Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AmberCoin AMBER | US$0,008779 | 0,00% | -0,19% | US$383.621 | US$6,88 | 43.699.481 AMBER |
| 652 |  OHM OHM | US$0,01291 | 51,85% | -19,37% | US$379.443 | US$73,77 | 29.392.068 OHM |
| 653 |  BlockPay BLOCKPAY | US$0,06635 | 2,09% | 26,18% | US$360.153 | US$338,23 | 5.428.300 BLOCKPAY |
| 654 |  DaxxCoin DAXX | US$0,0007214 | -1,71% | 24,61% | US$356.026 | US$98,43 | 493.505.650 DAXX |
| 655 |  Trollcoin TROLL | US$0,0005952 | -0,39% | -18,17% | US$335.470 | US$30,97 | 563.612.244 TROLL |
| 656 |  GlobalCoin GLC | US$0,005090 | -2,29% | 0,00% | US$331.728 | US$54,32 | 65.171.010 GLC |
| 657 |  Veltor VLT | US$0,5813 | -0,18% | 31,90% | US$322.541 | US$253,82 | 554.855 VLT |
| 658 |  Valorbit VAL | US$0,00007377 | -0,20% | 20,25% | US$316.113 | US$7,01 | 4.285.120.032 VAL |
| 659 |  I0Coin I0C | US$0,01483 | -6,48% | 13,66% | US$311.143 | US$11,86 | 20.983.860 I0C |
| 660 |  Aurum Coin AU | US$1,00 | 0,19% | 8,82% | US$296.245 | US$55,80 | 296.216 AU |
| 661 |  SwagBucks BUCKS | US$0,9739 | -5,86% | -40,84% | US$296.128 | US$103,18 | 304.065 BUCKS |
| 662 |  Bitcoin Scrypt BTCS | US$0,01763 | 1,90% | 4,81% | US$289.056 | US$109,86 | 16.399.650 BTCS |
| 663 |  FinCoin FNC | US$0,02242 | -22,46% | -22,74% | US$288.731 | US$122,79 | 12.878.667 FNC |
| 664 |  Phoenixcoin PXC | US$0,004385 | -12,55% | -10,21% | US$270.547 | US$295,01 | 61.695.529 PXC |
| 665 |  Etheriya RIYA | US$0,1663 | -5,97% | 10,35% | US$262.987 | US$44,09 | 1.581.531 RIYA |
| 666 |  Piggycoin PIGGY | US$0,0005373 | 11,60% | -7,84% | US$261.041 | US$286,07 | 485.812.916 PIGGY |
| 667 |  FlutterCoin FLT | US$0,0007944 | 108,58% | 39,66% | US$255.961 | US$0,1183 | 322.214.524 FLT |
| 668 |  8Bit 8BIT | US$0,2159 | -3,31% | -9,29% | US$251.455 | US$163,17 | 1.164.415 8BIT |
| 669 |  Universe UNI | US$0,02626 | 1,64% | -5,43% | US$251.413 | US$95,67 | 9.573.260 UNI |
| 670 |  Stress STS | US$0,0004426 | -0,21% | -9,81% | US$250.139 | US$0,8852 | 565.134.332 STS |
| 671 |  PayCoin XPY | US$0,02032 | 84,43% | 65,59% | US$240.062 | US$40,34 | 11.815.560 XPY |
| 672 |  Kayicoin KAYI | US$0,0007879 | 35,28% | -14,43% | US$223.826 | US$331,08 | 284.087.697 KAYI |
| 673 |  CannaCoin CCN | US$0,04670 | -2,69% | 34,32% | US$219.446 | US$68,71 | 4.699.429 CCN |
| 674 |  PureVidz VIDZ | US$0,001737 | -10,27% | 3,32% | US$217.625 | US$169,39 | 125.279.775 VIDZ |
| 675 |  Bottlecaps CAP | US$0,001103 | 5,78% | 62,40% | US$217.122 | US$187,72 | 196.929.633 CAP |
| 676 |  Freicoin FRC | US$0,007377 | -5,84% | 12,38% | US$216.102 | US$244,66 | 29.294.090 FRC |
| 677 |  Carboncoin CARBON | US$0,00001404 | -64,19% | -76,95% | US$216.075 | US$0,1438 | 15.392.003.501 CARBON |
| 678 |  HOdlcoin HODL | US$0,001475 | -4,95% | -10,31% | US$215.053 | US$241,61 | 145.759.140 HODL |
| 679 |  SproutsExtreme SPEX | US$0,00007377 | 0,00% | 20,25% | US$211.469 | US$7,38 | 2.866.607.586 SPEX |
| 680 |  PlatinumBAR XPTX | US$0,5712 | 16,10% | 10,33% | US$207.736 | US$364,62 | 363.695 XPTX |
| 681 |  SACoin SAC | US$0,08668 | 6,40% | 27,84% | US$204.691 | US$110,42 | 2.361.470 SAC |
| 682 |  Flycoin FLY | US$0,9593 | 4,58% | 0,00% | US$202.216 | US$1,68 | 210.806 FLY |
| 683 |  Bit20 BTWTY | US$196.622 | -1,16% | -7,51% | US$199.768 | US$29,47 | 1 BTWTY |
| 684 |  Goodomy GOOD | US$0,0004521 | -0,04% | -26,62% | US$199.522 | US$103,50 | 441.349.000 GOOD |
| 685 |  GoldReserve XGR | US$0,01110 | -33,62% | -15,15% | US$190.596 | US$26,44 | 17.171.382 XGR |
| 686 |  Nyancoin NYAN | US$0,0005915 | -10,04% | 30,68% | US$187.313 | US$19,57 | 316.689.270 NYAN |
| 687 |  Limitless VIP VIP | US$0,0001467 | 4,89% | 74,70% | US$184.876 | US$136,32 | 1.259.816.434 VIP |
| 688 |  Sterlingcoin SLG | US$0,04394 | -3,24% | 20,13% | US$184.285 | US$242,62 | 4.193.936 SLG |
| 689 |  LanaCoin LANA | US$0,0002213 | -21,93% | -5,91% | US$182.989 | US$255,04 | 826.876.150 LANA |
| 690 |  Prototanium PR | US$0,9263 | -20,76% | -31,22% | US$181.281 | US$306,22 | 195.696 PR |
| 691 |  Bitcurrency BTCR | US$0,001060 | 72,86% | 27,75% | US$179.715 | US$116,44 | 169.598.616 BTCR |
| 692 |  DigiCube CUBE | US$0,00007377 | -0,21% | 20,23% | US$179.196 | US$81,15 | 2.429.126.009 CUBE |
| 693 |  Bolivarcoin BOLI | US$0,02179 | -5,89% | 14,21% | US$176.142 | US$247,63 | 8.084.500 BOLI |
| 694 |  Joincoin J | US$0,07169 | 44,59% | 96,69% | US$175.533 | US$200,76 | 2.448.402 J |
| 695 |  Francs FRN | US$0,04424 | -0,71% | 1,11% | US$171.064 | US$345,42 | 3.867.080 FRN |
| 696 |  Bitz BITZ | US$0,08572 | -39,04% | -72,70% | US$170.660 | US$385,50 | 1.990.891 BITZ |
| 697 |  USDe USDE | US$0,0001475 | -0,21% | -8,22% | US$167.345 | US$200,21 | 1.134.236.104 USDE |
| 698 |  Ratecoin XRA | US$0,001475 | -0,32% | 2,40% | US$167.192 | US$402,98 | 113.320.321 XRA |
| 699 |  Bitgem BTG | US$2,82 | -6,34% | -44,47% | US$165.011 | US$193,50 | 58.498 BTG |
| 700 |  Theresa May Coin MAY | US$0,007156 | 5,58% | -7,60% | US$164.430 | US$126,77 | 22.979.000 MAY |
Tabel di atas menampilkan halaman 14 dari total 25 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.