Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EquiTrader EQT | US$0,4535 | 3,71% | -20,52% | US$4.379.899 | US$10.978,58 | 9.658.758 EQT |
| 302 |  Pesetacoin PTC | US$0,03329 | -3,15% | 8,76% | US$4.372.625 | US$17.099,98 | 131.348.214 PTC |
| 303 |  VeriumReserve VRM | US$3,22 | 4,37% | 41,53% | US$4.358.605 | US$98.752,84 | 1.353.133 VRM |
| 304 |  Tao XTO | US$0,1325 | -19,65% | -22,20% | US$4.319.551 | US$2.041,62 | 32.607.647 XTO |
| 305 |  Bitswift BITS | US$1,06 | 1,08% | -5,13% | US$4.305.928 | US$26.356,97 | 4.068.998 BITS |
| 306 |  Global Cryptocurrency GCC | US$0,008642 | 1,37% | -28,27% | US$4.292.946 | US$12.005,01 | 496.780.907 GCC |
| 307 |  Internet of People IOP | US$2,34 | -0,63% | -10,96% | US$4.243.623 | US$249.365 | 1.816.107 IOP |
| 308 |  Mooncoin MOON | US$0,00001902 | 9,78% | -35,04% | US$4.233.443 | US$52.139,65 | 222.630.889.089 MOON |
| 309 |  BlockCAT CAT | US$0,5727 | -5,51% | -22,75% | US$4.215.120 | US$9.014,23 | 7.360.121 CAT |
| 310 |  2GIVE 2GIVE | US$0,008114 | 53,57% | 58,55% | US$4.191.387 | US$1.279.828 | 516.538.943 2GIVE |
| 311 |  Propy PRO | US$0,2970 | -2,04% | -9,79% | US$4.175.089 | US$95.446,20 | 14.057.212 PRO |
| 312 |  EuropeCoin ERC | US$0,4188 | 1,52% | 7,14% | US$4.163.904 | US$42.200,29 | 9.942.672 ERC |
| 313 |  Bela BELA | US$0,1079 | -3,28% | 9,55% | US$4.137.947 | US$15.944,11 | 38.367.600 BELA |
| 314 |  Yocoin YOC | US$0,03725 | 5,09% | -9,61% | US$4.053.354 | US$62.477,09 | 108.827.800 YOC |
| 315 |  MyBit MYB | US$1,54 | -13,80% | -30,53% | US$4.017.980 | US$31.834,34 | 2.616.334 MYB |
| 316 |  Hush HUSH | US$1,78 | -0,02% | -7,70% | US$3.999.994 | US$24.698,59 | 2.242.500 HUSH |
| 317 |  TrueFlip TFL | US$0,6393 | -12,98% | -33,04% | US$3.994.134 | US$2.258,98 | 6.247.267 TFL |
| 318 |  Myriad XMY | US$0,002584 | -1,02% | -4,50% | US$3.944.951 | US$45.991,20 | 1.526.684.750 XMY |
| 319 |  Hubii Network HBT | US$0,1715 | 43,26% | 17,68% | US$3.818.570 | US$2.802,09 | 22.261.249 HBT |
| 320 |  Syndicate SYNX | US$0,2401 | -17,38% | 15,88% | US$3.803.592 | US$399.622 | 15.843.410 SYNX |
| 321 |  APX APX | US$5,31 | -1,15% | -2,02% | US$3.730.527 | US$25.768,82 | 703.179 APX |
| 322 |  Dent DENT | US$0,0003439 | -17,77% | -21,64% | US$3.650.104 | US$8.820,57 | 10.614.760.961 DENT |
| 323 |  TrustPlus TRUST | US$0,1111 | -1,34% | 2,22% | US$3.564.736 | US$28.315,33 | 32.086.595 TRUST |
| 324 |  bitUSD BITUSD | US$0,9915 | -1,15% | -1,50% | US$3.517.960 | US$294.451 | 3.548.250 BITUSD |
| 325 |  HempCoin THC | US$0,01520 | 4,87% | 10,71% | US$3.468.538 | US$58.223,73 | 228.244.591 THC |
| 326 |  Blitzcash BLITZ | US$0,8448 | -11,34% | -9,40% | US$3.465.177 | US$23.002,17 | 4.101.713 BLITZ |
| 327 |  GeoCoin GEO | US$1,04 | -0,56% | -10,32% | US$3.424.200 | US$56.680,63 | 3.283.907 GEO |
| 328 |  Bitmark BTM | US$0,4816 | 18,18% | 27,47% | US$3.411.496 | US$88.342,30 | 7.083.640 BTM |
| 329 |  Neutron NTRN | US$0,1056 | -5,22% | -28,27% | US$3.369.286 | US$11.721,18 | 31.899.380 NTRN |
| 330 |  Memetic / PepeCoin MEME | US$0,2022 | 19,51% | 16,27% | US$3.328.019 | US$534.589 | 16.458.796 MEME |
| 331 |  Sociall SCL | US$0,1986 | -18,31% | -48,74% | US$3.318.752 | US$23.329,73 | 16.714.020 SCL |
| 332 |  Steem Dollars SBD | US$0,9759 | -0,76% | -1,86% | US$3.250.276 | US$65.386,93 | 3.330.414 SBD |
| 333 |  Bitland CADASTRAL | US$0,1075 | -5,49% | -32,59% | US$3.226.398 | US$1.238,38 | 30.000.000 CADASTRAL |
| 334 |  Hedge HDG | US$0,8653 | -6,79% | -29,86% | US$3.209.870 | US$19.546,65 | 3.709.674 HDG |
| 335 |  BlueCoin BLU | US$0,005564 | 2,42% | 29,79% | US$3.197.412 | US$1.610,08 | 574.683.675 BLU |
| 336 |  Bitcoin Plus XBC | US$30,68 | -3,00% | -19,56% | US$3.144.928 | US$27.527,81 | 102.491 XBC |
| 337 |  XGOX XGOX | US$0,01713 | -10,14% | -31,66% | US$3.132.907 | US$67.768,59 | 182.915.776 XGOX |
| 338 |  SpreadCoin SPR | US$0,3411 | -14,09% | 9,00% | US$3.084.009 | US$284.729 | 9.041.183 SPR |
| 339 |  PutinCoin PUT | US$0,01536 | -12,36% | 0,53% | US$3.083.796 | US$8.225,75 | 200.745.265 PUT |
| 340 |  Opus OPT | US$0,02192 | -0,61% | 15,72% | US$3.070.909 | US$4.427,80 | 140.080.549 OPT |
| 341 |  BitcoinZ BTCZ | US$0,007386 | -26,26% | -16,36% | US$3.025.622 | US$53.758,40 | 409.625.052 BTCZ |
| 342 |  EverGreenCoin EGC | US$0,2259 | 4,00% | 11,74% | US$3.009.043 | US$21.366,13 | 13.321.301 EGC |
| 343 |  ZClassic ZCL | US$1,66 | -2,59% | -9,73% | US$3.008.437 | US$42.953,80 | 1.809.800 ZCL |
| 344 |  SunContract SNC | US$0,02785 | -1,03% | -18,51% | US$3.000.045 | US$497.671 | 107.712.011 SNC |
| 345 |  Visio VISIO | US$0,05900 | 41,35% | 31,09% | US$2.997.918 | US$4.375,10 | 50.811.747 VISIO |
| 346 |  VIVO VIVO | US$5,11 | -1,55% | -12,38% | US$2.996.767 | US$52.428,32 | 585.923 VIVO |
| 347 |  Breakout Stake BRX | US$0,4780 | -0,01% | 0,17% | US$2.995.859 | US$20.842,08 | 6.268.082 BRX |
| 348 |  Royal Kingdom Coin RKC | US$1,04 | -17,50% | 129,23% | US$2.812.533 | US$5.482,54 | 2.700.000 RKC |
| 349 |  Primecoin XPM | US$0,1317 | 0,88% | 4,01% | US$2.793.714 | US$394.008 | 21.212.358 XPM |
| 350 |  BridgeCoin BCO | US$0,1064 | -21,33% | -14,00% | US$2.771.071 | US$6.466,46 | 26.055.520 BCO |
Tabel di atas menampilkan halaman 7 dari total 25 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.