Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TheCreed TCR | US$0,0002951 | -0,20% | -0,91% | - | US$5,69 | - |
| 1152 |  Avoncoin ACN | US$0,0002951 | 49,78% | -22,85% | - | US$1,37 | - |
| 1153 |  PeopleCoin MEN | US$0,0002951 | -33,46% | -37,22% | - | US$808,38 | - |
| 1154 |  BUZZCoin BUZZ | US$0,0002951 | -12,49% | -19,52% | - | US$19.171,90 | - |
| 1155 |  Runners RUNNERS | US$0,0002951 | 99,61% | -32,24% | - | US$100,05 | - |
| 1156 |  VegasCoin VGC | US$0,0002944 | 134,76% | -72,86% | - | US$7,41 | - |
| 1157 |  AsicCoin ASC | US$0,0002350 | 0,84% | -4,63% | - | US$0,002350 | - |
| 1158 |  Animecoin ANI | US$0,0002213 | 8,55% | 80,37% | - | US$107,47 | - |
| 1159 |  ECC ECC | US$0,0002213 | -10,22% | 16,97% | - | US$5.486,75 | - |
| 1160 |  LinkedCoin LKC | US$0,0002213 | 0,00% | 0,00% | - | US$32,44 | - |
| 1161 |  Aces ACES | US$0,0002213 | 199,37% | 136,66% | - | US$3,81 | - |
| 1162 |  The Vegan Initiative XVE | US$0,0002213 | -25,16% | -38,89% | - | US$23,30 | - |
| 1163 |  Wink WINK | US$0,0001927 | -13,12% | 0,00% | - | US$63,59 | - |
| 1164 |  TeamUp TEAM | US$0,0001507 | 2,41% | -32,20% | - | US$3,01 | - |
| 1165 |  Global Business Revolution GBRC | US$0,0001487 | 37,72% | -14,18% | - | US$3,72 | - |
| 1166 |  Halloween Coin HALLO | US$0,0001476 | -32,03% | -25,90% | - | US$72,37 | - |
| 1167 |  NamoCoin NAMO | US$0,0001475 | 16,74% | -8,02% | - | US$1.038,22 | - |
| 1168 |  X2 X2 | US$0,0001475 | -0,20% | 140,60% | - | US$2,87 | - |
| 1169 |  Cheapcoin CHEAP | US$0,0001475 | -33,47% | -40,77% | - | US$31,32 | - |
| 1170 |  Tellurion TELL | US$0,0001471 | -0,48% | 12,79% | - | US$583,18 | - |
| 1171 |  Wowcoin WOW | US$0,00008636 | 0,00% | -35,09% | - | US$6,95 | - |
| 1172 |  T-coin TCOIN | US$0,00008614 | 16,54% | 34,43% | - | US$2.260,30 | - |
| 1173 |  Primulon PRIMU | US$0,00008435 | -35,99% | -44,74% | - | US$51,90 | - |
| 1174 |  Cashme CME | US$0,00007543 | 2,50% | -35,07% | - | US$6,03 | - |
| 1175 |  CyberCoin CC | US$0,00007530 | -31,29% | -36,80% | - | US$1,73 | - |
| 1176 |  MoneyCoin MONEY | US$0,00007442 | 3,45% | 28,42% | - | US$74,42 | - |
| 1177 |  XTD Coin XTD | US$0,00007385 | 0,34% | 20,17% | - | US$0,7385 | - |
| 1178 |  Karmacoin KARMA | US$0,00007377 | -0,21% | 0,00% | - | US$604,44 | - |
| 1179 |  FireFlyCoin FFC | US$0,00007377 | -0,20% | -18,09% | - | US$35,92 | - |
| 1180 |  UNCoin UNC | US$0,00007377 | -0,22% | 20,23% | - | US$0,7377 | - |
| 1181 |  PayPeer PAYP | US$0,00007377 | 0,00% | 20,40% | - | US$0,8631 | - |
| 1182 |  SafeCoin SFE | US$0,00007377 | -0,21% | 20,25% | - | US$960,89 | - |
| 1183 |  PokeCoin POKE | US$0,00007377 | -50,10% | 20,23% | - | US$109,77 | - |
| 1184 |  Rcoin RCN | US$0,00007377 | -0,21% | 20,25% | - | US$11,37 | - |
| 1185 |  Safe Trade Coin XSTC | US$0,00007377 | -0,22% | -32,40% | - | US$2,08 | - |
| 1186 |  PinkDog PDG | US$0,00007377 | 0,00% | -39,88% | - | US$18,81 | - |
| 1187 |  TurboCoin TURBO | US$0,00007377 | -0,20% | 20,23% | - | US$1,97 | - |
| 1188 |  Birds BIRDS | US$0,00007318 | -0,84% | -39,89% | - | US$22,49 | - |
| 1189 |  LePen LEPEN | US$0,00007279 | -1,12% | 17,89% | - | US$47,57 | - |
| 1190 |  IronCoin PRN | US$0,00006520 | -8,73% | 913,00% | - | US$394,23 | - |
| 1191 |  KashhCoin KASHH | US$0,00005677 | 231,11% | -6,54% | - | US$41,59 | - |
| 1192 |  PeepCoin PCN | US$0,00005262 | 4,00% | 2,00% | - | US$257,53 | - |
| 1193 |  eLTC ELTC2 | US$0,00004441 | -49,19% | -60,48% | - | US$21,02 | - |
| 1194 |  Bitok BITOK | US$0,00001742 | -76,32% | -71,61% | - | US$8,44 | - |
| 1195 |  Yescoin YES | US$0,00001358 | -77,25% | 64,63% | - | US$161,40 | - |
| 1196 |  Antimatter ANTX | US$0,000006589 | -0,15% | -89,22% | - | US$0,5491 | - |
| 1197 |  Coupecoin COUPE | US$0,000004252 | -12,86% | -17,40% | - | US$1.060,26 | - |
| 1198 |  BatCoin BAT | US$0,000002200 | -12,29% | -17,72% | - | US$58,80 | - |
| 1199 |  FlappyCoin FLAP | US$0,000002157 | 31,78% | -84,23% | - | US$152,32 | - |
| 1200 |  RabbitCoin RBBT | US$0,000002109 | 61,36% | 27,64% | - | US$1.622,88 | - |
Tabel di atas menampilkan halaman 24 dari total 25 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.