Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BioBar BIOB | US$0,01687 | 8,05% | 27,48% | US$14.941 | US$4,15 | 885.756 BIOB |
| 902 |  Luna Coin LUNA | US$0,009329 | -26,28% | -24,33% | US$14.854 | US$274,38 | 1.592.324 LUNA |
| 903 |  RSGPcoin RSGP | US$8,51 | -5,06% | -17,51% | US$14.692 | US$21,87 | 1.727 RSGP |
| 904 |  Destiny DES | US$0,009131 | -5,37% | -60,96% | US$14.609 | US$55,05 | 1.600.000 DES |
| 905 |  Xonecoin XOC | US$0,03287 | -3,55% | 7,35% | US$13.804 | US$30,89 | 420.000 XOC |
| 906 |  Kronecoin KRONE | US$0,003694 | -33,14% | -51,78% | US$11.130 | US$369,10 | 3.012.791 KRONE |
| 907 |  Revenu REV | US$0,009270 | 49,87% | 0,00% | US$11.083 | US$0,6970 | 1.195.525 REV |
| 908 |  Litecoin Plus LCP | US$0,01756 | 45,56% | -57,48% | US$10.597 | US$69,70 | 603.308 LCP |
| 909 |  Argus ARGUS | US$0,008584 | -6,46% | 21,35% | US$9.857 | US$262,25 | 1.148.324 ARGUS |
| 910 |  JavaScript Token JS | US$0,001217 | 226,59% | -84,08% | US$9.728 | US$14,84 | 7.991.996 JS |
| 911 |  Dollar International DOLLAR | US$0,01289 | 0,00% | -4,75% | US$9.720 | US$76,05 | 753.776 DOLLAR |
| 912 |  CHNCoin CNC | US$0,0002093 | -31,36% | -41,94% | US$9.445 | US$48,90 | 45.134.431 CNC |
| 913 |  AgrolifeCoin AGLC | US$0,001255 | -14,81% | -42,53% | US$8.805 | US$50,23 | 7.018.160 AGLC |
| 914 |  Rawcoin XRC | US$0,01108 | 5,98% | 41,50% | US$7.811 | US$63,74 | 704.882 XRC |
| 915 |  BigBoobsCoin BBC | US$0,05506 | -25,15% | 57,83% | US$7.712 | US$478,61 | 140.056 BBC |
| 916 |  Selfiecoin SLFI | US$0,00006970 | -4,96% | 0,00% | US$7.516 | US$1,46 | 107.829.281 SLFI |
| 917 |  P7Coin P7C | US$0,0002091 | -29,01% | 1,07% | US$7.365 | US$21,48 | 35.220.238 P7C |
| 918 |  Save and Gain SANDG | US$0,002091 | -5,34% | 0,00% | US$6.409 | US$68,16 | 3.064.800 SANDG |
| 919 |  Concoin CONX | US$0,008364 | -7,65% | 39,79% | US$6.225 | US$22,65 | 744.266 CONX |
| 920 |  NodeCoin NODC | US$0,003647 | -3,55% | 16,78% | US$6.122 | US$172,35 | 1.678.439 NODC |
| 921 |  GeertCoin GEERT | US$0,001186 | -10,25% | -51,16% | US$6.038 | US$28,65 | 5.091.200 GEERT |
| 922 |  Virtacoin VTA | US$0,000001093 | -2,59% | -76,96% | US$5.687 | US$13,25 | 5.201.310.113 VTA |
| 923 |  Frazcoin FRAZ | US$0,0006230 | 92,43% | 39,48% | US$5.441 | US$28,32 | 8.732.322 FRAZ |
| 924 |  BurstOcean OCEAN | US$0,02494 | 5,26% | -9,58% | US$5.284 | US$49,70 | 211.827 OCEAN |
| 925 |  Bitvolt VOLT | US$0,0003485 | -10,77% | -18,72% | US$5.267 | US$11,78 | 15.112.554 VOLT |
| 926 |  Dix Asset DIX | US$0,00000005023 | -68,38% | -26,66% | US$5.023 | US$158,54 | 100.000.000.000 DIX |
| 927 |  WalletBuildersCoin WBC | US$0,2513 | 0,00% | -54,67% | US$4.710 | US$13,94 | 18.743 WBC |
| 928 |  CCMiner CCM100 | US$0,001291 | 5,31% | -46,15% | US$4.339 | US$0,7825 | 3.360.417 CCM100 |
| 929 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2067 | -19,80% | -18,51% | US$3.437 | US$27,50 | 16.627 XNG |
| 930 |  Lex4All LEX | US$0,002524 | 3,74% | -6,34% | US$2.524 | US$0,01262 | 1.000.000 LEX |
| 931 |  Californium CF | US$0,02175 | -5,76% | -37,09% | US$2.416 | US$32,80 | 111.110 CF |
| 932 |  GeyserCoin GSR | US$0,04426 | 25,35% | 3,87% | US$2.074 | US$40,28 | 46.864 GSR |
| 933 |  PizzaCoin PIZZA | US$0,001394 | -7,12% | -27,46% | US$1.921 | US$46,13 | 1.377.917 PIZZA |
| 934 |  SwapToken TOKEN | US$0,0000001154 | 0,04% | 33,01% | US$1.768 | US$62,25 | 15.320.585.365 TOKEN |
| 935 |  MantraCoin MNC | US$0,0003563 | 140,95% | -31,85% | US$1.657 | US$7,13 | 4.650.380 MNC |
| 936 |  Sojourn SOJ | US$0,002901 | -9,43% | -40,02% | US$1.407 | US$41,16 | 485.214 SOJ |
| 937 |  Digital Credits DGCS | US$0,0002091 | 0,00% | 13,78% | US$1.218 | US$0,7304 | 5.826.388 DGCS |
| 938 |  Ulatech ULA | US$0,007689 | -56,61% | 25,75% | US$748 | US$254,83 | 97.251 ULA |
| 939 |  Ebittree Coin EBT | US$0,0002127 | -27,81% | -11,22% | US$269 | US$78,68 | 1.264.511 EBT |
| 940 |  Future Digital Currency FDC | US$0,00005856 | -20,47% | -78,18% | US$161 | US$0,01433 | 2.753.201 FDC |
| 941 |  CaliphCoin CALC | US$0,0009503 | -8,10% | -11,17% | US$83 | US$142,17 | 87.140 CALC |
| 942 |  AppleCoin APW | US$0,00006970 | -5,34% | 13,78% | US$4 | US$8,36 | 60.737 APW |
| 943 |  Russian Miner Coin RMC | US$8.711,23 | 2,00% | 0,00% | - | US$14.226,38 | - |
| 944 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$5.965,92 | -6,96% | 13,81% | - | US$273.762 | - |
| 945 |  AMIS AMIS | US$4.409,02 | -85,24% | 0,00% | - | US$50,18 | - |
| 946 |  Internet of Things XOT | US$2.090,97 | -2,52% | 85,35% | - | US$2.797,80 | - |
| 947 |  SegWit2x B2X | US$1.385,38 | -13,90% | 36,54% | - | US$886.347 | - |
| 948 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$1.065,03 | -6,28% | 16,75% | - | US$668.052 | - |
| 949 |  Bitcoin Unlimited (Futures) BTU | US$215,00 | -1,38% | -0,19% | - | US$306,25 | - |
| 950 |  Bitcoin Gold BTG | US$148,77 | -8,78% | 11,52% | - | US$10.901.889 | - |
Tabel di atas menampilkan halaman 19 dari total 25 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.