Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.022,76 | -4,93% | 14,65% | US$117.050.570.581 | US$3.111.900.160 | 16.667.325 BTC |
| 2 |  Ethereum ETH | US$298,89 | 0,98% | -2,85% | US$28.564.302.141 | US$579.359.232 | 95.567.283 ETH |
| 3 |  Bitcoin Cash BCH | US$602,65 | -5,10% | 34,29% | US$10.104.562.915 | US$794.105.216 | 16.766.950 BCH |
| 4 |  XRP XRP | US$0,2060 | 1,87% | 1,62% | US$7.937.096.834 | US$102.232.920 | 38.531.538.922 XRP |
| 5 |  Litecoin LTC | US$55,17 | 0,82% | -2,42% | US$2.963.388.530 | US$133.917.768 | 53.710.207 LTC |
| 6 |  Dash DASH | US$275,68 | 1,33% | -3,35% | US$2.115.281.730 | US$60.053.740 | 7.673.040 DASH |
| 7 |  Neo NEO | US$26,32 | 0,03% | -8,61% | US$1.710.523.882 | US$26.798.376 | 65.000.000 NEO |
| 8 |  NEM XEM | US$0,1866 | 4,63% | -6,07% | US$1.679.779.663 | US$11.718.458 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$102,92 | 19,08% | 16,10% | US$1.576.563.581 | US$103.721.832 | 15.318.908 XMR |
| 10 |  Ethereum Classic ETC | US$14,33 | 7,88% | 31,78% | US$1.393.051.589 | US$435.668.000 | 97.193.819 ETC |
| 11 |  IOTA MIOTA | US$0,3739 | 6,81% | -7,21% | US$1.039.375.210 | US$13.258.386 | 2.779.530.283 MIOTA |
| 12 |  Qtum QTUM | US$10,44 | 3,26% | 0,58% | US$768.935.844 | US$116.937.432 | 73.642.448 QTUM |
| 13 |  OmiseGO OMG | US$6,48 | 3,02% | -10,13% | US$660.808.766 | US$21.223.870 | 102.042.552 OMG |
| 14 |  Zcash ZEC | US$228,69 | 1,66% | -4,78% | US$586.357.376 | US$47.873.064 | 2.563.931 ZEC |
| 15 |  Cardano ADA | US$0,02188 | 1,07% | -23,19% | US$567.309.244 | US$4.591.160 | 25.927.070.538 ADA |
| 16 |  BitConnect BCC | US$259,85 | -5,60% | 14,29% | US$555.576.760 | US$19.432.328 | 2.138.092 BCC |
| 17 |  Lisk LSK | US$4,59 | 3,06% | -6,17% | US$525.306.071 | US$8.039.307 | 114.535.360 LSK |
| 18 |  Tether USDT | US$1,00 | 0,27% | 0,44% | US$495.730.801 | US$308.963.392 | 494.061.667 USDT |
| 19 |  Stellar XLM | US$0,02888 | 7,93% | -8,16% | US$479.060.616 | US$12.830.779 | 16.588.217.481 XLM |
| 20 |  EOS EOS | US$0,9170 | -15,47% | 31,75% | US$416.041.244 | US$26.059.800 | 453.722.822 EOS |
| 21 |  HyperCash HC | US$9,49 | -3,03% | -4,08% | US$400.640.248 | US$12.450.523 | 42.218.074 HC |
| 22 |  Waves WAVES | US$3,52 | 2,05% | 1,53% | US$352.394.915 | US$12.291.025 | 100.000.000 WAVES |
| 23 |  Stratis STRAT | US$3,01 | -0,93% | -19,81% | US$296.853.330 | US$7.091.168 | 98.611.824 STRAT |
| 24 |  Komodo KMD | US$2,63 | 2,38% | 13,19% | US$265.050.507 | US$4.740.313 | 100.945.510 KMD |
| 25 |  Ark ARK | US$2,56 | 7,58% | 5,05% | US$250.751.488 | US$5.170.098 | 97.981.284 ARK |
| 26 |  Bytecoin BCN | US$0,001192 | -4,51% | -12,85% | US$218.479.792 | US$2.363.098 | 183.253.534.612 BCN |
| 27 |  Steem STEEM | US$0,8579 | -2,16% | -11,39% | US$210.901.187 | US$849.436 | 245.826.385 STEEM |
| 28 |  Ardor ARDR | US$0,1964 | -1,07% | -0,57% | US$196.203.934 | US$432.377 | 998.999.495 ARDR |
| 29 |  Augur REP | US$16,89 | 1,97% | -1,37% | US$185.769.600 | US$907.617 | 11.000.000 REP |
| 30 |  Decred DCR | US$28,80 | 0,65% | -3,10% | US$175.921.874 | US$765.875 | 6.109.251 DCR |
| 31 |  Populous PPT | US$4,10 | 10,99% | 17,28% | US$169.221.995 | US$447.691 | 41.252.246 PPT |
| 32 |  TenX PAY | US$1,60 | -0,82% | -9,43% | US$167.479.371 | US$1.778.149 | 104.661.310 PAY |
| 33 |  MaidSafeCoin MAID | US$0,3505 | 8,52% | -2,41% | US$158.640.021 | US$2.468.125 | 452.552.412 MAID |
| 34 |  PIVX PIVX | US$2,89 | -6,55% | -11,34% | US$158.206.919 | US$938.249 | 54.648.921 PIVX |
| 35 |  Golem GNT | US$0,1887 | 0,05% | -0,95% | US$157.220.700 | US$2.552.867 | 833.032.000 GNT |
| 36 |  Binance Coin BNB | US$1,57 | 3,15% | 17,53% | US$155.430.916 | US$5.042.747 | 99.014.000 BNB |
| 37 |  BitShares BTS | US$0,05971 | 0,86% | 5,49% | US$155.336.088 | US$2.471.030 | 2.601.550.000 BTS |
| 38 |  BitcoinDark BTCD | US$118,15 | 6,91% | 15,62% | US$152.279.659 | US$216.527 | 1.288.862 BTCD |
| 39 |  Vertcoin VTC | US$3,66 | -1,40% | -30,41% | US$149.881.150 | US$11.673.927 | 40.991.900 VTC |
| 40 |  Gas GAS | US$17,22 | 2,59% | -7,96% | US$148.044.502 | US$577.160 | 8.597.035 GAS |
| 41 |  MonaCoin MONA | US$2,63 | 2,71% | -16,85% | US$144.864.702 | US$2.683.314 | 55.148.125 MONA |
| 42 |  SingularDTV SNGLS | US$0,2368 | 29,42% | 72,02% | US$142.069.709 | US$3.406.405 | 600.000.000 SNGLS |
| 43 |  Factom FCT | US$16,09 | 13,28% | 5,52% | US$140.712.462 | US$5.425.719 | 8.745.102 FCT |
| 44 |  TRON TRX | US$0,002125 | -3,30% | -24,17% | US$139.271.477 | US$1.719.118 | 65.528.192.465 TRX |
| 45 |  Basic Attention Token BAT | US$0,1378 | -1,79% | -6,28% | US$137.831.211 | US$1.565.293 | 1.000.000.000 BAT |
| 46 |  SALT SALT | US$2,84 | 11,43% | 2,13% | US$132.752.374 | US$6.400.978 | 46.751.837 SALT |
| 47 |  Kyber Network KNC | US$0,9752 | -1,63% | -0,99% | US$130.800.130 | US$1.641.018 | 134.132.697 KNC |
| 48 |  Dogecoin DOGE | US$0,001154 | -2,39% | 0,18% | US$128.985.681 | US$1.997.297 | 111.811.313.632 DOGE |
| 49 |  DigixDAO DGD | US$62,78 | -2,56% | 2,30% | US$125.550.407 | US$145.552 | 2.000.000 DGD |
| 50 |  Waltonchain WTC | US$4,85 | 1,14% | -33,67% | US$120.783.978 | US$7.873.025 | 24.898.178 WTC |
Tabel di atas menampilkan halaman 1 dari total 25 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.