Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Red Pulse Phoenix PHX | US$0,03859 | -2,43% | -29,12% | US$20.966.266 | US$517.723 | 543.348.500 PHX |
| 152 |  Stox STX | US$0,6925 | 17,71% | 53,67% | US$20.499.034 | US$1.047.130 | 29.600.000 STX |
| 153 |  Etheroll DICE | US$2,92 | -8,62% | -13,51% | US$20.440.360 | US$56.324,69 | 7.001.623 DICE |
| 154 |  Feathercoin FTC | US$0,1114 | -9,60% | -0,06% | US$20.149.005 | US$704.821 | 180.872.680 FTC |
| 155 |  Paragon PRG | US$0,3163 | 6,93% | -42,69% | US$19.943.949 | US$10.119,88 | 63.051.980 PRG |
| 156 |  Safex Token SFT | US$0,008979 | 21,58% | 10,17% | US$19.282.582 | US$1.073.757 | 2.147.483.647 SFT |
| 157 |  Triggers TRIG | US$0,5903 | -2,38% | -9,81% | US$18.951.975 | US$956.471 | 32.105.578 TRIG |
| 158 |  Skycoin SKY | US$3,19 | -20,66% | -9,08% | US$18.932.019 | US$6.876,27 | 5.933.198 SKY |
| 159 |  Namecoin NMC | US$1,28 | -0,21% | 17,54% | US$18.804.367 | US$149.644 | 14.736.400 NMC |
| 160 |  Eidoo EDO | US$1,75 | -6,04% | -21,86% | US$18.758.823 | US$473.975 | 10.708.403 EDO |
| 161 |  OKCash OK | US$0,2534 | -4,51% | 9,62% | US$18.541.263 | US$1.821.795 | 73.157.019 OK |
| 162 |  ION ION | US$1,04 | -3,49% | -15,24% | US$18.218.254 | US$30.351,18 | 17.435.497 ION |
| 163 |  Peerplays PPY | US$4,76 | 17,52% | 21,92% | US$18.176.796 | US$11.275,40 | 3.818.532 PPY |
| 164 |  VeriCoin VRC | US$0,5684 | -3,23% | 31,12% | US$17.301.641 | US$1.771.609 | 30.439.479 VRC |
| 165 |  DomRaider DRT | US$0,03264 | -1,51% | -27,08% | US$16.829.111 | US$135.745 | 515.634.901 DRT |
| 166 |  PayPie PPP | US$0,2024 | 4,12% | 4,09% | US$16.699.425 | US$36.967,64 | 82.500.000 PPP |
| 167 |  Rubycoin RBY | US$0,6647 | -3,78% | -8,13% | US$16.585.300 | US$49.056,50 | 24.951.886 RBY |
| 168 |  Chrono.tech TIME | US$23,31 | -0,96% | -7,92% | US$16.549.564 | US$433.644 | 710.113 TIME |
| 169 |  SIBCoin SIB | US$1,05 | 0,22% | -8,97% | US$16.522.713 | US$55.191,30 | 15.767.280 SIB |
| 170 |  BlackCoin BLK | US$0,2157 | -7,00% | 8,74% | US$16.493.909 | US$390.557 | 76.473.848 BLK |
| 171 |  bitqy BQ | US$0,01081 | -73,66% | -74,34% | US$16.441.804 | US$78.078,40 | 1.521.097.609 BQ |
| 172 |  Diamond DMD | US$6,55 | -1,72% | -12,38% | US$16.383.257 | US$77.780,30 | 2.501.322 DMD |
| 173 |  BitDice CSNO | US$0,2230 | 3,85% | 7,60% | US$15.610.713 | US$37.594,40 | 70.000.000 CSNO |
| 174 |  LBRY Credits LBC | US$0,1480 | 3,75% | -1,25% | US$15.454.405 | US$404.614 | 104.394.945 LBC |
| 175 |  DigitalNote XDN | US$0,002206 | -3,78% | -5,23% | US$15.188.769 | US$3.871.015 | 6.885.695.758 XDN |
| 176 |  ToaCoin TOA | US$0,008666 | -6,42% | 7,73% | US$14.978.359 | US$24.668,80 | 1.728.373.678 TOA |
| 177 |  Revain R | US$0,08118 | -15,22% | 0,00% | US$14.972.881 | US$45.650,35 | 184.450.000 R |
| 178 |  Vcash XVC | US$0,9682 | -28,88% | 72,64% | US$14.768.642 | US$3.871.239 | 15.254.447 XVC |
| 179 |  Expanse EXP | US$1,84 | 1,82% | -12,90% | US$14.510.729 | US$408.050 | 7.906.397 EXP |
| 180 |  E-coin ECN | US$3,23 | 4,82% | 34,68% | US$14.441.752 | US$9.495,83 | 4.474.724 ECN |
| 181 |  GridCoin GRC | US$0,03690 | -3,45% | -8,75% | US$14.403.103 | US$130.182 | 390.312.753 GRC |
| 182 |  Agoras Tokens AGRS | US$0,3424 | -3,75% | 4,66% | US$14.379.689 | US$29.599,97 | 42.000.000 AGRS |
| 183 |  Primas PST | US$0,2800 | 42,32% | 49,31% | US$14.333.781 | US$37.368,13 | 51.200.000 PST |
| 184 |  Cindicator CND | US$0,009890 | -5,23% | -8,56% | US$14.301.221 | US$117.849 | 1.445.976.590 CND |
| 185 |  Monetha MTH | US$0,06568 | -9,72% | -6,69% | US$14.242.505 | US$501.238 | 216.860.198 MTH |
| 186 |  DubaiCoin DBIX | US$9,81 | 9,74% | -28,81% | US$14.202.387 | US$355.269 | 1.447.894 DBIX |
| 187 |  Rialto XRL | US$0,1660 | -6,15% | -22,21% | US$14.109.403 | US$68.644,47 | 85.000.000 XRL |
| 188 |  Golos GOLOS | US$0,1131 | -5,19% | 8,35% | US$14.078.552 | US$40.618,86 | 124.518.891 GOLOS |
| 189 |  Blackmoon BMC | US$0,4625 | -4,91% | -9,22% | US$13.897.708 | US$599.751 | 30.049.251 BMC |
| 190 |  Humaniq HMQ | US$0,08491 | -2,14% | -8,06% | US$13.827.832 | US$165.626 | 162.859.820 HMQ |
| 191 |  B3Coin KB3 | US$0,001003 | -6,52% | -45,60% | US$13.552.575 | US$170.082 | 13.511.405.985 KB3 |
| 192 |  Einsteinium EMC2 | US$0,06265 | 5,80% | -9,51% | US$13.494.586 | US$1.187.442 | 215.402.484 EMC2 |
| 193 |  Numeraire NMR | US$10,78 | -3,17% | -16,40% | US$13.462.959 | US$57.203,77 | 1.248.632 NMR |
| 194 |  Mothership MSP | US$0,09516 | -0,49% | -23,49% | US$13.322.168 | US$45.002,01 | 140.000.000 MSP |
| 195 |  Pepe Cash PEPECASH | US$0,01875 | 5,17% | -5,24% | US$13.157.034 | US$3.185,89 | 701.884.009 PEPECASH |
| 196 |  Energycoin ENRG | US$0,1080 | -2,50% | -13,23% | US$13.111.852 | US$19.165,14 | 121.364.171 ENRG |
| 197 |  WhiteCoin XWC | US$0,05269 | 10,98% | 70,93% | US$13.092.474 | US$282.994 | 248.460.927 XWC |
| 198 |  Clams CLAM | US$4,82 | -4,41% | 33,78% | US$13.008.277 | US$909.661 | 2.700.675 CLAM |
| 199 |  Santiment Network Token SAN | US$0,2128 | -2,79% | -0,65% | US$12.873.680 | US$364.644 | 60.502.560 SAN |
| 200 |  TransferCoin TX | US$2,08 | -3,83% | 91,59% | US$12.864.713 | US$318.477 | 6.191.194 TX |
Tabel di atas menampilkan halaman 4 dari total 25 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.