Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  iExec RLC RLC | US$0,5385 | -3,01% | -24,05% | US$42.580.080 | US$265.571 | 79.070.793 RLC |
| 102 |  Dentacoin DCN | US$0,0001244 | -2,01% | -12,62% | US$40.243.353 | US$16.330,46 | 323.507.001.026 DCN |
| 103 |  NoLimitCoin NLC2 | US$0,1919 | -10,99% | -7,97% | US$39.183.152 | US$156.335 | 204.219.847 NLC2 |
| 104 |  Modum MOD | US$2,19 | 15,27% | 42,55% | US$38.028.443 | US$2.124.953 | 17.366.200 MOD |
| 105 |  I/O Coin IOC | US$2,24 | 2,36% | -38,85% | US$36.674.321 | US$142.350 | 16.378.102 IOC |
| 106 |  Aragon ANT | US$1,10 | -7,63% | -25,06% | US$36.057.860 | US$630.406 | 32.685.221 ANT |
| 107 |  TaaS TAAS | US$4,42 | 1,11% | -28,28% | US$35.988.820 | US$363.596 | 8.146.001 TAAS |
| 108 |  AirSwap AST | US$0,2377 | -2,53% | 13,53% | US$35.655.995 | US$1.888.509 | 150.000.000 AST |
| 109 |  Ambrosus AMB | US$0,2369 | 7,96% | -6,53% | US$34.248.252 | US$213.076 | 144.590.975 AMB |
| 110 |  Melon MLN | US$55,91 | -2,54% | -7,20% | US$33.510.247 | US$651.531 | 599.400 MLN |
| 111 |  Wings WINGS | US$0,3730 | -3,42% | -16,01% | US$33.457.452 | US$448.535 | 89.708.333 WINGS |
| 112 |  Viacoin VIA | US$1,44 | -10,26% | 3,39% | US$32.921.532 | US$683.842 | 22.882.565 VIA |
| 113 |  Kin KIN | US$0,00004349 | -3,75% | -18,47% | US$32.886.338 | US$26.814,86 | 756.097.560.976 KIN |
| 114 |  Peercoin PPC | US$1,33 | -1,62% | 14,13% | US$32.487.100 | US$269.424 | 24.423.192 PPC |
| 115 |  PotCoin POT | US$0,1478 | 47,23% | 81,94% | US$32.291.526 | US$34.912.668 | 218.534.357 POT |
| 116 |  Moeda Loyalty Points MDA | US$1,64 | -1,36% | 8,03% | US$32.286.696 | US$705.307 | 19.628.888 MDA |
| 117 |  Cofound.it CFI | US$0,09710 | 18,21% | 9,57% | US$31.556.734 | US$1.519.414 | 325.000.000 CFI |
| 118 |  Gulden NLG | US$0,08780 | 0,07% | -7,14% | US$31.236.467 | US$144.829 | 355.774.345 NLG |
| 119 |  Counterparty XCP | US$11,88 | 6,08% | 15,96% | US$31.101.325 | US$568.433 | 2.617.521 XCP |
| 120 |  Quantum Resistant Ledger QRL | US$0,5941 | 0,69% | -15,94% | US$30.893.479 | US$131.976 | 52.000.000 QRL |
| 121 |  SONM SNM | US$0,08405 | 7,87% | -8,97% | US$30.223.244 | US$787.591 | 359.600.000 SNM |
| 122 |  Request REQ | US$0,04717 | 10,05% | 5,84% | US$30.001.678 | US$891.474 | 636.000.000 REQ |
| 123 |  ReddCoin RDD | US$0,001046 | -8,32% | -7,20% | US$29.972.181 | US$628.583 | 28.656.221.646 RDD |
| 124 |  LEOcoin LEO | US$0,3081 | -3,40% | -2,99% | US$28.599.063 | US$1.082.522 | 92.811.220 LEO |
| 125 |  Rise RISE | US$0,2500 | -2,69% | 14,74% | US$28.285.070 | US$685.905 | 113.139.200 RISE |
| 126 |  FirstBlood 1ST | US$0,3221 | 6,95% | 1,81% | US$27.561.978 | US$511.342 | 85.558.371 1ST |
| 127 |  Decentraland MANA | US$0,01201 | -3,01% | 22,72% | US$27.316.472 | US$563.483 | 2.273.755.650 MANA |
| 128 |  Emercoin EMC | US$0,6631 | 27,26% | 30,60% | US$27.140.370 | US$1.175.484 | 40.926.552 EMC |
| 129 |  Enigma ENG | US$0,3619 | -1,12% | -7,36% | US$27.084.776 | US$550.691 | 74.836.171 ENG |
| 130 |  MobileGo MGO | US$0,2719 | -5,98% | -24,37% | US$26.655.118 | US$314.503 | 98.028.887 MGO |
| 131 |  ATBCoin ATB | US$0,6524 | -24,65% | -42,67% | US$25.322.576 | US$927.245 | 38.814.798 ATB |
| 132 |  Monolith TKN | US$1,05 | -5,76% | -5,81% | US$24.830.934 | US$449.202 | 23.644.056 TKN |
| 133 |  Everex EVX | US$1,49 | 0,23% | -14,45% | US$24.660.325 | US$480.467 | 16.500.000 EVX |
| 134 |  district0x DNT | US$0,04096 | 10,29% | -15,25% | US$24.578.483 | US$2.433.356 | 600.000.000 DNT |
| 135 |  Centra CTR | US$0,3614 | -5,26% | -24,19% | US$24.577.679 | US$1.445.470 | 68.000.000 CTR |
| 136 |  Viberate VIB | US$0,1529 | -1,51% | -23,22% | US$24.358.330 | US$972.241 | 159.318.135 VIB |
| 137 |  XEL XEL | US$0,2788 | 1,92% | -22,36% | US$24.344.068 | US$430.131 | 87.315.492 XEL |
| 138 |  CloakCoin CLOAK | US$4,74 | 4,69% | -15,38% | US$24.299.902 | US$290.595 | 5.123.304 CLOAK |
| 139 |  Substratum SUB | US$0,1064 | -4,36% | -15,68% | US$24.051.263 | US$309.092 | 226.091.449 SUB |
| 140 |  BitBay BAY | US$0,02383 | 3,24% | -11,39% | US$24.020.975 | US$121.405 | 1.007.828.055 BAY |
| 141 |  Pillar PLR | US$0,1049 | -1,72% | -13,99% | US$23.844.024 | US$86.841,21 | 227.384.800 PLR |
| 142 |  Tierion TNT | US$0,05629 | -0,21% | 5,59% | US$23.783.724 | US$303.813 | 422.513.667 TNT |
| 143 |  WeTrust TRST | US$0,2515 | 0,38% | -10,36% | US$23.171.456 | US$266.785 | 92.147.500 TRST |
| 144 |  Achain ACT | US$0,07730 | -2,71% | 0,68% | US$22.870.175 | US$79.457,35 | 295.866.721 ACT |
| 145 |  The ChampCoin TCC | US$0,1386 | 27,23% | 38,49% | US$22.864.674 | US$641.907 | 164.925.727 TCC |
| 146 |  Xaurum XAUR | US$0,1781 | -2,31% | -12,70% | US$22.641.669 | US$96.966,73 | 127.108.821 XAUR |
| 147 |  DECENT DCT | US$0,4252 | -6,35% | -8,46% | US$21.812.806 | US$184.825 | 51.306.089 DCT |
| 148 |  Crown CRW | US$1,37 | 1,48% | 3,36% | US$21.710.689 | US$156.850 | 15.894.489 CRW |
| 149 |  Aeon AEON | US$1,48 | -4,23% | 3,48% | US$21.679.304 | US$167.147 | 14.651.140 AEON |
| 150 |  Blox CDT | US$0,03810 | -4,20% | 10,01% | US$21.144.260 | US$573.830 | 555.015.474 CDT |
Tabel di atas menampilkan halaman 3 dari total 25 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.