Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pinkcoin PINK | US$0,02247 | 9,23% | 11,17% | US$8.222.271 | US$821.558 | 366.001.000 PINK |
| 252 |  Gambit GAM | US$6,77 | -3,75% | -11,99% | US$8.109.020 | US$10.285,19 | 1.196.907 GAM |
| 253 |  InvestFeed IFT | US$0,04126 | 16,42% | 3,96% | US$7.896.720 | US$38.796,06 | 191.381.257 IFT |
| 254 |  Donu DONU | US$2,22 | -2,50% | -10,07% | US$7.888.106 | US$147.128 | 3.557.024 DONU |
| 255 |  Hiveterminal Token HVN | US$0,02099 | -6,17% | -26,43% | US$7.869.798 | US$34.963,36 | 375.000.000 HVN |
| 256 |  Compcoin CMP | US$1,78 | -29,81% | -41,28% | US$7.693.220 | US$6.384,65 | 4.311.480 CMP |
| 257 |  Rivetz RVT | US$0,2931 | 7,07% | -18,69% | US$7.690.979 | US$16.979,55 | 26.244.468 RVT |
| 258 |  Blocktix TIX | US$0,1887 | -1,80% | -36,24% | US$7.546.167 | US$253.425 | 40.000.000 TIX |
| 259 |  EDC Blockchain EDC | US$0,008367 | -0,57% | -13,79% | US$7.414.545 | US$629.667 | 886.211.988 EDC |
| 260 |  Kore KORE | US$3,66 | 2,25% | -27,27% | US$7.403.051 | US$233.632 | 2.021.986 KORE |
| 261 |  OBITS OBITS | US$0,4614 | -1,33% | -7,53% | US$7.285.853 | US$8.361,52 | 15.789.900 OBITS |
| 262 |  Bitcloud BTDX | US$0,4976 | 6,34% | 3,71% | US$7.255.131 | US$60.530,30 | 14.579.828 BTDX |
| 263 |  OracleChain OCT | US$0,2377 | -11,48% | 47,26% | US$7.130.522 | US$2.534,23 | 30.000.000 OCT |
| 264 |  BitCrystals BCY | US$0,3050 | -9,91% | 6,93% | US$7.084.902 | US$256.219 | 23.225.989 BCY |
| 265 |  Change CAG | US$0,2228 | -23,67% | -16,85% | US$7.056.627 | US$49.144,71 | 31.673.646 CAG |
| 266 |  Incent INCNT | US$0,1503 | -2,65% | -0,59% | US$6.917.511 | US$33.121,44 | 46.016.625 INCNT |
| 267 |  bitCNY BITCNY | US$0,1471 | -1,62% | -3,88% | US$6.876.167 | US$805.654 | 46.757.700 BITCNY |
| 268 |  Lampix PIX | US$0,05969 | -3,97% | 11,39% | US$6.763.740 | US$16.297,00 | 113.322.017 PIX |
| 269 |  XTRABYTES XBY | US$0,01565 | -10,14% | -20,60% | US$6.729.008 | US$30.990,46 | 430.000.000 XBY |
| 270 |  Tao XTO | US$0,1993 | 50,70% | 19,53% | US$6.498.174 | US$5.711,90 | 32.608.837 XTO |
| 271 |  COS COS | US$0,07779 | -3,28% | -10,45% | US$6.456.224 | US$151.467 | 83.000.000 COS |
| 272 |  Rupee RUP | US$0,2870 | 7,37% | 25,75% | US$6.325.478 | US$59.428,07 | 22.037.200 RUP |
| 273 |  AudioCoin ADC | US$0,007494 | 33,24% | 280,14% | US$6.247.460 | US$85.357,04 | 833.699.261 ADC |
| 274 |  Musicoin MUSIC | US$0,01456 | 7,92% | -12,87% | US$6.239.485 | US$200.782 | 428.465.560 MUSIC |
| 275 |  Pluton PLU | US$7,33 | 3,49% | -6,90% | US$6.227.615 | US$170.591 | 850.000 PLU |
| 276 |  vSlice VSL | US$0,1864 | 13,93% | -6,34% | US$6.223.637 | US$264.743 | 33.390.496 VSL |
| 277 |  AirToken AIR | US$0,005669 | -0,64% | -23,52% | US$5.952.661 | US$10.009,44 | 1.050.000.000 AIR |
| 278 |  Obsidian ODN | US$0,2426 | 4,81% | -14,33% | US$5.919.938 | US$42.230,57 | 24.400.000 ODN |
| 279 |  DAO.Casino BET | US$0,05158 | -1,07% | -24,30% | US$5.867.908 | US$14.245,99 | 113.761.209 BET |
| 280 |  Bean Cash BITB | US$0,002648 | -3,26% | 0,14% | US$5.839.316 | US$101.410 | 2.205.440.000 BITB |
| 281 |  Sequence SEQ | US$0,1288 | 6,96% | 7,15% | US$5.812.083 | US$142.980 | 45.121.962 SEQ |
| 282 |  GoldCoin GLC | US$0,1392 | -3,44% | 0,80% | US$5.654.645 | US$27.790,04 | 40.607.892 GLC |
| 283 |  HTML5COIN HTML5 | US$0,0001389 | 2,04% | 10,89% | US$5.648.951 | US$22.360,47 | 40.659.020.000 HTML5 |
| 284 |  Dynamic DYN | US$3,02 | -3,15% | -5,51% | US$5.584.973 | US$13.022,05 | 1.849.271 DYN |
| 285 |  Qwark QWARK | US$0,1411 | -8,12% | 14,67% | US$5.563.598 | US$498.727 | 39.416.682 QWARK |
| 286 |  VIBE VIBE | US$0,03253 | 5,38% | 43,50% | US$5.551.314 | US$17.940,70 | 170.640.036 VIBE |
| 287 |  CVCoin CVN | US$0,5591 | -39,46% | 21,48% | US$5.499.973 | US$3.359,50 | 9.837.033 CVN |
| 288 |  Project Decorum PDC | US$0,1099 | -0,74% | -7,44% | US$5.495.960 | US$30.956,00 | 50.000.000 PDC |
| 289 |  Masternodecoin MTNC | US$0,1150 | -7,22% | 71,25% | US$5.455.778 | US$1.867,30 | 47.435.781 MTNC |
| 290 |  Creditbit CRB | US$0,3246 | 1,53% | 0,16% | US$5.356.436 | US$115.335 | 16.501.719 CRB |
| 291 |  Arcade Token ARC | US$2,88 | 98,86% | 0,00% | US$5.329.337 | US$980,89 | 1.850.642 ARC |
| 292 |  FoldingCoin FLDC | US$0,01012 | -2,97% | 20,32% | US$5.309.868 | US$570.799 | 524.682.737 FLDC |
| 293 |  Voise VOISE | US$0,008157 | 0,66% | 6,36% | US$5.245.178 | US$75.406,63 | 643.012.000 VOISE |
| 294 |  ExclusiveCoin EXCL | US$1,22 | -2,27% | -7,39% | US$5.243.258 | US$136.809 | 4.314.487 EXCL |
| 295 |  Auroracoin AUR | US$0,5977 | -5,34% | -12,09% | US$5.175.149 | US$20.014,31 | 8.658.139 AUR |
| 296 |  ZrCoin ZRC | US$1,39 | -6,00% | 12,52% | US$5.050.141 | US$32.539,57 | 3.643.706 ZRC |
| 297 |  Global Currency Reserve GCR | US$0,04744 | -0,97% | -5,37% | US$4.901.983 | US$120.859 | 103.340.953 GCR |
| 298 |  Mooncoin MOON | US$0,00002195 | 16,03% | -12,65% | US$4.886.592 | US$21.436,90 | 222.643.548.631 MOON |
| 299 |  Dent DENT | US$0,0004569 | 37,39% | 4,12% | US$4.850.184 | US$1.274,28 | 10.614.760.961 DENT |
| 300 |  PoSW Coin POSW | US$0,1097 | 3,66% | 0,50% | US$4.837.917 | US$25.657,63 | 44.100.000 POSW |
Tabel di atas menampilkan halaman 6 dari total 25 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.