Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MonetaryUnit MUE | US$0,1006 | 3,48% | -9,25% | US$12.864.100 | US$176.222 | 127.810.850 MUE |
| 202 |  Target Coin TGT | US$0,01347 | -6,84% | 1,84% | US$12.833.073 | US$1.512,91 | 952.429.892 TGT |
| 203 |  Nano NANO | US$0,09627 | -10,41% | -15,78% | US$12.827.777 | US$127.602 | 133.248.290 NANO |
| 204 |  SaluS SLS | US$12,73 | -5,21% | -27,01% | US$12.788.219 | US$46.508,56 | 1.004.767 SLS |
| 205 |  Nexium NXC | US$0,1904 | 10,58% | -12,00% | US$12.666.484 | US$400.455 | 66.521.586 NXC |
| 206 |  Greencoin GRE | US$0,003463 | 163,14% | 1,00% | US$12.153.954 | US$1.419,15 | 3.509.544.641 GRE |
| 207 |  Aventus AVT | US$2,01 | -4,48% | -19,81% | US$12.036.467 | US$461.554 | 6.000.000 AVT |
| 208 |  OAX OAX | US$0,4773 | 10,58% | 12,65% | US$11.937.930 | US$415.924 | 25.009.250 OAX |
| 209 |  Omni OMNI | US$21,17 | -4,87% | -2,73% | US$11.858.747 | US$141.390 | 560.063 OMNI |
| 210 |  Mysterium MYST | US$0,6091 | -2,01% | 0,05% | US$11.835.049 | US$319.518 | 19.429.024 MYST |
| 211 |  adToken ADT | US$0,01949 | 0,77% | -30,52% | US$11.693.091 | US$231.852 | 600.000.000 ADT |
| 212 |  HyperSpace AMP | US$0,1396 | -1,21% | -6,13% | US$11.482.293 | US$311.675 | 82.256.324 AMP |
| 213 |  Centurion CNT | US$0,1570 | 1,36% | 61,59% | US$11.464.403 | US$131.414 | 73.023.886 CNT |
| 214 |  Credo CREDO | US$0,02078 | -8,41% | -17,20% | US$11.427.582 | US$4.321,07 | 549.891.703 CREDO |
| 215 |  Po.et POE | US$0,005283 | -1,55% | 8,66% | US$11.393.183 | US$9.382,25 | 2.156.389.197 POE |
| 216 |  Shift SHIFT | US$0,9786 | -1,54% | -10,57% | US$11.129.772 | US$86.970,82 | 11.373.170 SHIFT |
| 217 |  FLO FLO | US$0,07964 | -0,87% | -24,43% | US$11.118.440 | US$156.680 | 139.603.504 FLO |
| 218 |  Lunyr LUN | US$4,78 | 5,48% | -11,34% | US$10.974.167 | US$174.808 | 2.297.853 LUN |
| 219 |  SolarCoin SLR | US$0,2931 | 1,05% | -1,75% | US$10.912.498 | US$96.482,48 | 37.229.437 SLR |
| 220 |  Asch XAS | US$0,5292 | -4,28% | -30,46% | US$10.758.150 | US$151.759 | 20.330.601 XAS |
| 221 |  Unobtanium UNO | US$54,12 | -7,13% | -4,97% | US$10.706.062 | US$17.088,87 | 197.838 UNO |
| 222 |  Agrello DLT | US$0,1231 | -2,06% | -28,50% | US$10.583.782 | US$17.587,07 | 85.978.873 DLT |
| 223 |  Burst BURST | US$0,005853 | 4,91% | -8,79% | US$10.537.800 | US$151.945 | 1.800.339.818 BURST |
| 224 |  ALIS ALIS | US$0,2762 | -3,70% | -1,39% | US$10.454.506 | US$101.543 | 37.852.608 ALIS |
| 225 |  Patientory PTOY | US$0,1491 | 1,46% | -21,90% | US$10.435.758 | US$380.661 | 70.000.000 PTOY |
| 226 |  Matchpool GUP | US$0,1385 | 3,33% | -13,28% | US$10.384.108 | US$496.248 | 75.000.000 GUP |
| 227 |  Radium RADS | US$2,99 | -3,09% | -3,40% | US$10.128.450 | US$133.552 | 3.382.483 RADS |
| 228 |  Polybius PLBT | US$2,63 | -3,50% | -9,11% | US$10.040.371 | US$23.769,11 | 3.820.954 PLBT |
| 229 |  BitSend BSD | US$0,5798 | -5,73% | 0,70% | US$9.894.134 | US$122.960 | 17.065.350 BSD |
| 230 |  KickToken KICK | US$0,03058 | -2,75% | -30,27% | US$9.820.613 | US$299.098 | 321.137.782 KICK |
| 231 |  Novacoin NVC | US$5,19 | -3,62% | 72,04% | US$9.802.343 | US$239.445 | 1.889.281 NVC |
| 232 |  Blockmason Credit Protocol BCPT | US$0,1407 | 1,61% | 17,52% | US$9.796.545 | US$222.542 | 69.617.174 BCPT |
| 233 |  Waves Community Token WCT | US$0,9814 | -15,01% | 47,39% | US$9.788.955 | US$20.468,74 | 9.974.925 WCT |
| 234 |  Spectrecoin XSPEC | US$0,4691 | 9,78% | 55,35% | US$9.750.580 | US$65.625,04 | 20.785.264 XSPEC |
| 235 |  PRIZM PZM | US$0,9694 | -6,33% | -2,54% | US$9.548.879 | US$10.538,56 | 9.849.968 PZM |
| 236 |  Curecoin CURE | US$0,3976 | -26,75% | 66,27% | US$9.462.050 | US$2.030.345 | 23.795.542 CURE |
| 237 |  Soarcoin SOAR | US$0,01324 | -5,30% | 17,22% | US$9.423.000 | US$5.216,71 | 711.530.831 SOAR |
| 238 |  LoMoCoin LMC | US$0,04294 | -3,66% | -20,50% | US$9.407.021 | US$155.951 | 219.093.554 LMC |
| 239 |  Databits DTB | US$0,4093 | -4,16% | 4,01% | US$9.309.995 | US$73.086,73 | 22.747.809 DTB |
| 240 |  Ecobit ECOB | US$0,02076 | 0,13% | 29,37% | US$9.226.848 | US$1.912,72 | 444.444.444 ECOB |
| 241 |  Swarm City SWT | US$1,20 | -1,90% | -1,42% | US$9.200.497 | US$65.060,48 | 7.671.625 SWT |
| 242 |  NVO NVST | US$0,6102 | 7,16% | -16,27% | US$9.153.627 | US$2.916,31 | 15.000.000 NVST |
| 243 |  IXT IXT | US$0,2469 | 2,69% | 1,76% | US$8.832.485 | US$53.644,46 | 35.778.844 IXT |
| 244 |  Quantum QAU | US$0,1106 | -7,74% | -26,33% | US$8.676.871 | US$21.208,91 | 78.480.955 QAU |
| 245 |  Maecenas ART | US$0,2824 | -13,26% | -37,57% | US$8.514.888 | US$1.313,85 | 30.150.150 ART |
| 246 |  RevolutionVR RVR | US$0,04041 | 7,11% | -17,77% | US$8.485.229 | US$880.145 | 210.000.000 RVR |
| 247 |  Dovu DOV | US$0,2521 | 18,50% | 61,40% | US$8.412.988 | US$154.722 | 33.373.523 DOV |
| 248 |  Wagerr WGR | US$0,04578 | -3,33% | -10,11% | US$8.378.604 | US$18.481,21 | 183.000.000 WGR |
| 249 |  Sphere SPHR | US$2,68 | -7,76% | -3,10% | US$8.258.476 | US$67.938,42 | 3.082.940 SPHR |
| 250 |  Nimiq Exchange Token NET | US$0,7843 | 0,75% | 11,76% | US$8.234.983 | US$97.981,50 | 10.500.000 NET |
Tabel di atas menampilkan halaman 5 dari total 25 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.