Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Breakout Stake BRX | US$0,4741 | -2,08% | -12,57% | US$2.971.756 | US$37.240,44 | 6.268.082 BRX |
| 352 |  2GIVE 2GIVE | US$0,005715 | -17,74% | 11,14% | US$2.952.269 | US$617.782 | 516.540.076 2GIVE |
| 353 |  BlueCoin BLU | US$0,005073 | -8,64% | 17,50% | US$2.915.158 | US$731,58 | 574.683.675 BLU |
| 354 |  VIVO VIVO | US$4,83 | -5,83% | 14,90% | US$2.860.308 | US$75.168,48 | 592.683 VIVO |
| 355 |  EverGreenCoin EGC | US$0,2140 | -4,36% | 2,36% | US$2.850.172 | US$44.292,45 | 13.321.301 EGC |
| 356 |  Breakout BRK | US$0,1561 | 10,54% | 15,36% | US$2.831.832 | US$37.752,66 | 18.142.083 BRK |
| 357 |  Riecoin RIC | US$0,07256 | 7,30% | 38,18% | US$2.807.913 | US$535.280 | 38.698.225 RIC |
| 358 |  FLiK FLIK | US$0,04664 | 15,83% | 20,97% | US$2.804.116 | US$32.910,85 | 60.123.682 FLIK |
| 359 |  LATOKEN LA | US$0,1367 | 0,61% | -1,87% | US$2.777.994 | US$39.709,40 | 20.323.010 LA |
| 360 |  REAL REAL | US$0,2761 | -6,12% | -19,82% | US$2.776.822 | US$17.305,58 | 10.055.817 REAL |
| 361 |  Hedge HDG | US$0,7355 | -15,12% | -42,05% | US$2.728.362 | US$64.934,98 | 3.709.674 HDG |
| 362 |  SpreadCoin SPR | US$0,3013 | -9,45% | -2,62% | US$2.725.859 | US$175.571 | 9.046.704 SPR |
| 363 |  Remicoin RMC | US$1,36 | 23,52% | -2,62% | US$2.699.874 | US$2.374,08 | 1.979.224 RMC |
| 364 |  Primecoin XPM | US$0,1260 | -4,02% | 0,69% | US$2.673.830 | US$305.658 | 21.224.359 XPM |
| 365 |  Unity Ingot UNY | US$0,01316 | -2,55% | -7,35% | US$2.657.460 | US$2.885,79 | 202.000.000 UNY |
| 366 |  Tracto TRCT | US$0,9374 | -3,41% | -28,32% | US$2.620.543 | US$14.921,59 | 2.795.581 TRCT |
| 367 |  XGOX XGOX | US$0,01398 | -13,11% | -33,22% | US$2.613.679 | US$29.626,01 | 187.024.391 XGOX |
| 368 |  Visio VISIO | US$0,05143 | -14,50% | 11,14% | US$2.613.081 | US$22.339,40 | 50.813.045 VISIO |
| 369 |  ParkByte PKB | US$0,5263 | 13,63% | 6,18% | US$2.507.342 | US$390.350 | 4.764.026 PKB |
| 370 |  Opus OPT | US$0,01739 | -19,51% | 4,89% | US$2.435.972 | US$2.062,88 | 140.080.549 OPT |
| 371 |  Primalbase Token PBT | US$2.422,01 | 0,77% | -15,91% | US$2.422.006 | US$8.564,15 | 1.000 PBT |
| 372 |  HelloGold HGT | US$0,009033 | 6,52% | -44,53% | US$2.375.966 | US$2.164,67 | 263.034.654 HGT |
| 373 |  Mercury MER | US$0,02373 | 2,08% | -30,51% | US$2.373.401 | US$5.815,90 | 100.000.000 MER |
| 374 |  Sexcoin SXC | US$0,01895 | -13,29% | -15,06% | US$2.369.769 | US$16.415,36 | 125.077.720 SXC |
| 375 |  Indorse Token IND | US$0,04964 | -2,30% | -8,90% | US$2.308.897 | US$166.968 | 46.508.192 IND |
| 376 |  DopeCoin DOPE | US$0,02077 | 1,94% | -6,93% | US$2.307.399 | US$770.929 | 111.085.648 DOPE |
| 377 |  Crave CRAVE | US$1,55 | -0,51% | -25,26% | US$2.205.750 | US$4.151,88 | 1.420.172 CRAVE |
| 378 |  ClearPoll POLL | US$0,3145 | 11,21% | -17,21% | US$2.201.591 | US$18.228,80 | 6.999.991 POLL |
| 379 |  Bismuth BIS | US$0,4447 | 15,52% | 10,08% | US$2.172.986 | US$17.077,13 | 4.886.565 BIS |
| 380 |  Atmos ATMOS | US$0,02154 | -22,82% | -11,12% | US$2.159.840 | US$2.890,68 | 100.276.120 ATMOS |
| 381 |  Janus JNS | US$0,09237 | -4,04% | -33,99% | US$2.136.563 | US$576,79 | 23.131.679 JNS |
| 382 |  DeepOnion ONION | US$0,5722 | -7,96% | 8,16% | US$2.129.863 | US$19.393,54 | 3.722.221 ONION |
| 383 |  NEVERDIE NDC | US$0,05106 | -16,33% | -32,51% | US$2.093.803 | US$18.167,13 | 41.004.200 NDC |
| 384 |  CREA CREA | US$0,1641 | -14,49% | 5,82% | US$2.079.709 | US$1.663,82 | 12.676.373 CREA |
| 385 |  CryptoPing PING | US$0,2089 | -5,24% | 2,26% | US$2.079.288 | US$7.015,12 | 9.952.089 PING |
| 386 |  CannabisCoin CANN | US$0,02676 | 5,76% | 7,36% | US$2.066.946 | US$380.932 | 77.231.176 CANN |
| 387 |  Tokes TKS | US$1,81 | 10,72% | 8,54% | US$2.053.278 | US$251.786 | 1.133.007 TKS |
| 388 |  Embers MBRS | US$0,04080 | -22,05% | -9,94% | US$2.039.846 | US$3.148,23 | 50.000.000 MBRS |
| 389 |  CryptoInsight TKR | US$0,1624 | 21,35% | 46,98% | US$2.034.486 | US$82.324,42 | 12.529.747 TKR |
| 390 |  Startcoin START | US$0,04466 | 4,41% | -4,55% | US$2.013.106 | US$147.944 | 45.079.785 START |
| 391 |  Quark QRK | US$0,007883 | 6,91% | 18,92% | US$1.984.837 | US$815,74 | 251.802.856 QRK |
| 392 |  Karbo KRB | US$0,4171 | 6,10% | 55,52% | US$1.959.195 | US$47.605,91 | 4.696.805 KRB |
| 393 |  vTorrent VTR | US$0,1786 | -4,00% | -1,95% | US$1.931.462 | US$65.399,93 | 10.815.966 VTR |
| 394 |  Onix ONX | US$0,06952 | -5,09% | -5,78% | US$1.907.157 | US$16.331,46 | 27.432.814 ONX |
| 395 |  ChainCoin CHC | US$0,1196 | -1,99% | -15,77% | US$1.906.614 | US$5.161,81 | 15.946.097 CHC |
| 396 |  Zoin ZOI | US$0,1275 | -7,94% | -1,10% | US$1.904.058 | US$5.413,32 | 14.931.050 ZOI |
| 397 |  Advanced Technology Coin ARC | US$0,07673 | 2,30% | 85,07% | US$1.882.767 | US$104.454 | 24.536.813 ARC |
| 398 |  More Coin MORE | US$0,9379 | -17,09% | 1,43% | US$1.875.838 | US$816.791 | 2.000.000 MORE |
| 399 |  NautilusCoin NAUT | US$0,1149 | -2,61% | 14,64% | US$1.859.692 | US$27.087,50 | 16.180.000 NAUT |
| 400 |  Magi XMG | US$0,2428 | 3,98% | 2,85% | US$1.832.959 | US$265.284 | 7.550.139 XMG |
Tabel di atas menampilkan halaman 8 dari total 25 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.