Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EOT EOT | US$0,01907 | -2,07% | -93,18% | US$157.510 | US$20.668,66 | 8.260.903 EOT |
| 552 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,007056 | 30,32% | -96,38% | US$145.109 | US$2.453,86 | 20.564.300 EBTC |
| 553 |  PRCoin PRC | US$0,009131 | -10,14% | 51,10% | US$134.350 | US$35.574,76 | 14.713.800 PRC |
| 554 |  Zurcoin ZUR | US$0,001525 | -0,37% | -33,60% | US$130.831 | US$539,24 | 85.778.259 ZUR |
| 555 |  FUNCoin FUNC | US$0,02212 | -18,42% | 3,04% | US$129.348 | US$2.364,27 | 5.848.581 FUNC |
| 556 |  EcoCoin ECO | US$0,1194 | -4,89% | 73,37% | US$124.629 | US$9.732,82 | 1.043.803 ECO |
| 557 |  Bitcoin Red BTCRED | US$0,01234 | -0,23% | -44,02% | US$123.429 | US$12.225,05 | 10.000.000 BTCRED |
| 558 |  Virta Unique Coin VUC | US$0,001974 | -21,94% | 35,47% | US$121.039 | US$35.452,85 | 61.304.275 VUC |
| 559 |  Theresa May Coin MAY | US$0,005043 | -29,89% | -35,25% | US$116.223 | US$1.898,74 | 23.047.000 MAY |
| 560 |  Digitalcoin DGC | US$0,004210 | -6,10% | 7,60% | US$114.098 | US$1.123,43 | 27.101.109 DGC |
| 561 |  Ripto Bux RBX | US$0,0002876 | 33,43% | -5,78% | US$109.630 | US$647,03 | 381.236.123 RBX |
| 562 |  ExchangeN EXN | US$0,02123 | 24,45% | 3,30% | US$108.283 | US$14.252,22 | 5.100.000 EXN |
| 563 |  CybCSec XCS | US$0,009061 | -19,04% | -49,10% | US$107.231 | US$24.180,32 | 11.834.082 XCS |
| 564 |  CorgiCoin CORG | US$0,00008080 | -11,02% | 16,09% | US$101.145 | US$1.042,38 | 1.251.855.418 CORG |
| 565 |  TEKcoin TEK | US$0,00006803 | -6,29% | -32,09% | US$96.203 | US$2.224,55 | 1.414.054.562 TEK |
| 566 |  GoldPieces GP | US$0,07758 | 18,98% | 17,49% | US$94.657 | US$890,50 | 1.220.161 GP |
| 567 |  GoldBlocks GB | US$0,006224 | -15,28% | -18,53% | US$92.579 | US$731,34 | 14.875.531 GB |
| 568 |  Argentum ARG | US$0,01061 | -8,63% | 36,58% | US$89.194 | US$1.005,28 | 8.404.054 ARG |
| 569 |  Pesobit PSB | US$0,002440 | -35,04% | -67,88% | US$81.773 | US$608,51 | 33.519.615 PSB |
| 570 |  bitEUR BITEUR | US$1,47 | 25,07% | 21,36% | US$80.995 | US$2.650,92 | 55.157 BITEUR |
| 571 |  iEthereum IETH | US$0,004405 | -21,31% | -71,61% | US$79.206 | US$2.691,43 | 17.982.000 IETH |
| 572 |  Interzone ITZ | US$0,06671 | -29,63% | -66,70% | US$78.901 | US$4.514,92 | 1.182.681 ITZ |
| 573 |  Global Tour Coin GTC | US$0,002579 | -49,97% | 7,95% | US$77.078 | US$696,42 | 29.887.402 GTC |
| 574 |  X-Coin XCO | US$0,005855 | -5,25% | -2,60% | US$72.513 | US$925,95 | 12.384.976 XCO |
| 575 |  Bitcoin Fast BCF | US$0,01684 | -1,55% | 4,14% | US$70.797 | US$760,42 | 4.202.874 BCF |
| 576 |  Master Swiscoin MSCN | US$0,001586 | 21,48% | 28,96% | US$70.149 | US$4.296,95 | 44.219.260 MSCN |
| 577 |  Virtacoinplus XVP | US$0,006957 | 0,98% | -57,60% | US$63.546 | US$752,88 | 9.134.750 XVP |
| 578 |  ReeCoin REE | US$0,00002470 | -29,15% | -50,61% | US$63.244 | US$1.081,18 | 2.560.000.000 REE |
| 579 |  Torcoin TOR | US$0,1981 | 143,48% | 278,72% | US$62.645 | US$998,95 | 316.179 TOR |
| 580 |  BoostCoin BOST | US$0,004949 | -5,12% | 1,53% | US$58.670 | US$3.889,52 | 11.855.487 BOST |
| 581 |  CampusCoin CC | US$0,0002429 | -7,88% | -27,17% | US$52.509 | US$1.127,03 | 216.162.045 CC |
| 582 |  Tristar Coin TSTR | US$0,009410 | -10,01% | -20,00% | US$47.311 | US$1.946,27 | 5.027.857 TSTR |
| 583 |  GravityCoin GXX | US$0,02909 | 23,14% | 26,20% | US$42.695 | US$618,12 | 1.467.892 GXX |
| 584 |  Coimatic 2.0 CTIC2 | US$0,003850 | 10,68% | -45,53% | US$41.082 | US$595,30 | 10.670.250 CTIC2 |
| 585 |  JIO Token JIO | US$0,02063 | 60,07% | 410,95% | US$39.368 | US$10.235,20 | 1.908.128 JIO |
| 586 |  PlayerCoin PEC | US$0,001115 | 0,78% | -25,36% | US$39.167 | US$667,26 | 35.120.000 PEC |
| 587 |  CrevaCoin CREVA | US$0,001017 | 12,87% | 82,55% | US$37.016 | US$2.616,89 | 36.390.750 CREVA |
| 588 |  Cashcoin CASH | US$0,001115 | 16,50% | -38,78% | US$30.392 | US$541,49 | 27.251.500 CASH |
| 589 |  DT Token DRACO | US$0,0002788 | -36,90% | -13,98% | US$24.783 | US$3.680,58 | 88.888.888 DRACO |
| 590 |  MiloCoin MILO | US$0,001652 | 18,97% | 52,18% | US$17.824 | US$6.171,80 | 10.789.954 MILO |
| 591 |  Magnum MGM | US$0,004531 | 43,09% | 63,24% | US$17.634 | US$710,09 | 3.892.261 MGM |
| 592 |  ETHGAS EGAS | US$0,001427 | 86,70% | 0,00% | US$14.490 | US$964,56 | 10.157.540 EGAS |
| 593 |  Wexcoin WEX | US$0,04914 | 25,17% | -20,83% | US$13.023 | US$1.862,86 | 265.019 WEX |
| 594 |  Veros VRS | US$0,00002664 | 40,81% | -11,56% | US$12.965 | US$4.072,62 | 486.609.040 VRS |
| 595 |  LiteCoin Ultra LTCU | US$0,01080 | 22,96% | -10,32% | US$8.793 | US$2.125,72 | 813.902 LTCU |
| 596 |  Elysium ELS | US$0,001743 | -28,29% | 21,11% | US$6.979 | US$623,19 | 4.005.012 ELS |
| 597 |  LevoPlus LVPS | US$0,004038 | -20,13% | 44,84% | US$4.928 | US$621,27 | 1.220.381 LVPS |
| 598 |  LiteBitcoin LBTC | US$0,001362 | -10,37% | -3,27% | US$4.344 | US$1.056,52 | 3.188.280 LBTC |
| 599 |  Project-X NANOX | US$49.573,28 | -32,68% | -31,48% | US$3.880 | US$836,03 | 0 NANOX |
| 600 |  PWR Coin PWR | US$0,00006970 | 0,00% | 13,78% | US$3.484 | US$3.478,12 | 49.983.870 PWR |
Tabel di atas menampilkan halaman 12 dari total 25 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.