Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HarmonyCoin HMC | US$0,007188 | -12,18% | 1,15% | US$3.464 | US$11.472,78 | 481.851 HMC |
| 602 |  Elite 1337 | US$0,00005076 | 26,82% | 12,89% | US$1.964 | US$2.567,67 | 38.698.225 1337 |
| 603 |  Falcoin FAL | US$0,008294 | -42,41% | -83,70% | US$1.632 | US$11.723,78 | 196.766 FAL |
| 604 |  Abncoin ABN | US$0,01129 | -1,81% | 34,36% | US$764 | US$664,00 | 67.700 ABN |
| 605 |  Digital Money Bits DMB | US$0,001393 | 29,26% | 49,44% | US$587 | US$2.885,31 | 421.300 DMB |
| 606 |  SuperNET UNITY | US$33,31 | -1,16% | 24,79% | US$27.181.382 | US$133,23 | 816.061 UNITY |
| 607 |  BCAP BCAP | US$0,9500 | -8,24% | -20,30% | US$9.500.120 | US$409,10 | 10.000.000 BCAP |
| 608 |  Jinn JINN | US$157,23 | 2,49% | 34,40% | US$9.229.928 | US$157,23 | 58.703 JINN |
| 609 |  CasinoCoin CSC | US$0,1894 | -18,42% | -1,51% | US$7.310.964 | US$347,51 | 38.601.187 CSC |
| 610 |  Bankcoin B@ | US$1,00 | -7,56% | -35,03% | US$6.576.945 | US$494,41 | 6.559.998 B@ |
| 611 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07144 | 3,34% | -17,12% | US$4.438.900 | US$2,52 | 62.131.190 ETT |
| 612 |  YashCoin YASH | US$0,3837 | -2,05% | 9,33% | US$3.837.160 | US$40,72 | 10.000.247 YASH |
| 613 |  Stakecoin STCN | US$0,9186 | -5,80% | -7,85% | US$3.674.534 | US$7,09 | 4.000.000 STCN |
| 614 |  Prospectors Gold PGL | US$0,05583 | -5,53% | -40,77% | US$3.601.091 | US$101,98 | 64.500.000 PGL |
| 615 |  Bitland CADASTRAL | US$0,1144 | 6,71% | -30,32% | US$3.430.608 | US$71,85 | 30.000.000 CADASTRAL |
| 616 |  Ixcoin IXC | US$0,1084 | -13,78% | 24,23% | US$2.276.804 | US$323,89 | 20.999.088 IXC |
| 617 |  CageCoin CAGE | US$0,00002236 | 3,00% | 697,42% | US$2.262.466 | US$83,49 | 101.168.328.395 CAGE |
| 618 |  AsiaCoin AC | US$0,002021 | 2,01% | 13,69% | US$2.233.818 | US$1,17 | 1.105.116.301 AC |
| 619 |  Ethbits ETBS | US$1,31 | 10,73% | 60,48% | US$1.816.402 | US$333,34 | 1.391.604 ETBS |
| 620 |  Pandacoin PND | US$0,00005552 | 226,53% | 116,97% | US$1.805.352 | US$391,78 | 32.514.916.898 PND |
| 621 |  Colossuscoin V2 CV2 | US$0,00006970 | -5,38% | 13,78% | US$1.586.640 | US$4,22 | 22.763.373.138 CV2 |
| 622 |  HitCoin HTC | US$0,0001394 | 89,31% | 127,57% | US$1.532.919 | US$18,97 | 10.996.318.099 HTC |
| 623 |  FedoraCoin TIPS | US$0,000003242 | -78,89% | -41,43% | US$1.436.751 | US$344,97 | 443.168.182.458 TIPS |
| 624 |  Link Platform LNK | US$28,96 | 107,31% | 71,39% | US$1.375.771 | US$440,00 | 47.503 LNK |
| 625 |  IncaKoin NKA | US$0,0001219 | 65,73% | 99,46% | US$1.317.959 | US$171,62 | 10.811.826.480 NKA |
| 626 |  imbrex REX | US$0,1489 | 1,33% | -7,74% | US$1.289.200 | US$242,16 | 8.660.756 REX |
| 627 |  InPay INPAY | US$0,1255 | 40,54% | 7,20% | US$1.255.323 | US$0,7469 | 10.000.000 INPAY |
| 628 |  Infinitecoin IFC | US$0,00001314 | 25,98% | -1,83% | US$1.190.753 | US$37,90 | 90.596.274.910 IFC |
| 629 |  ShadowCash SDC | US$0,1326 | 5,03% | -7,31% | US$888.055 | US$6,80 | 6.695.133 SDC |
| 630 |  WorldCoin WDC | US$0,006924 | -7,31% | -16,93% | US$809.082 | US$164,98 | 116.847.741 WDC |
| 631 |  Ultimate Secure Cash USC | US$0,07326 | 67,48% | 125,29% | US$757.697 | US$5,55 | 10.343.113 USC |
| 632 |  Shorty SHORTY | US$0,007249 | -5,34% | 14,00% | US$724.895 | US$99,51 | 100.000.000 SHORTY |
| 633 |  FuckToken FUCK | US$0,01342 | -9,27% | 2,18% | US$689.638 | US$259,47 | 51.392.941 FUCK |
| 634 |  TeslaCoin TES | US$0,009063 | -19,99% | -8,73% | US$664.396 | US$457,82 | 73.307.490 TES |
| 635 |  NetCoin NET | US$0,0008362 | 8,39% | 26,81% | US$658.219 | US$413,18 | 787.126.712 NET |
| 636 |  Kobocoin KOBO | US$0,02478 | 20,60% | 13,26% | US$612.189 | US$21,60 | 24.700.248 KOBO |
| 637 |  RussiaCoin RC | US$0,07103 | -2,79% | 6,78% | US$595.045 | US$52,97 | 8.377.873 RC |
| 638 |  Maxcoin MAX | US$0,009758 | -21,61% | 5,66% | US$593.370 | US$368,82 | 60.807.301 MAX |
| 639 |  CryptoForecast CFT | US$0,01283 | 26,21% | 62,90% | US$589.953 | US$421,90 | 46.000.000 CFT |
| 640 |  iTicoin ITI | US$17,98 | 21,74% | 31,01% | US$575.259 | US$96,31 | 32.000 ITI |
| 641 |  Bitstar BITS | US$0,02349 | 7,75% | 10,90% | US$542.251 | US$129,77 | 23.079.737 BITS |
| 642 |  Machinecoin MAC | US$0,02547 | 0,40% | -3,73% | US$512.726 | US$170,45 | 20.131.425 MAC |
| 643 |  BitBar BTB | US$14,65 | -12,44% | -27,42% | US$512.633 | US$209,08 | 34.994 BTB |
| 644 |  Bowhead AHT | US$0,06149 | -51,06% | -45,36% | US$491.940 | US$196,43 | 8.000.000 AHT |
| 645 |  NobleCoin NOBL | US$0,0002107 | -28,46% | -14,10% | US$486.991 | US$233,22 | 2.310.979.630 NOBL |
| 646 |  BTSR BTSR | US$0,1434 | 1,91% | 13,93% | US$471.116 | US$2,95 | 3.284.266 BTSR |
| 647 |  Monster Byte MBI | US$0,02797 | -17,81% | -12,21% | US$470.480 | US$180,06 | 16.822.736 MBI |
| 648 |  BritCoin BRIT | US$0,02186 | -20,15% | 66,49% | US$464.850 | US$234,05 | 21.268.092 BRIT |
| 649 |  GCN Coin GCN | US$0,000002979 | -74,31% | -2,67% | US$436.660 | US$468,05 | 146.591.285.000 GCN |
| 650 |  Version V | US$0,0009093 | -3,45% | 5,97% | US$422.085 | US$4,27 | 464.170.404 V |
Tabel di atas menampilkan halaman 13 dari total 25 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.