Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Prime-XI PXI | US$0,003052 | -8,67% | 9,76% | US$52.992 | US$275,99 | 17.362.190 PXI |
| 802 |  VectorAI VEC2 | US$0,003206 | 60,48% | -27,03% | US$52.897 | US$2,15 | 16.497.995 VEC2 |
| 803 |  Bitcoin Planet BTPL | US$0,009799 | -26,61% | -17,85% | US$52.805 | US$267,30 | 5.388.988 BTPL |
| 804 |  DIBCOIN DIBC | US$0,01056 | 5,02% | 31,59% | US$52.779 | US$160,45 | 5.000.000 DIBC |
| 805 |  Debitcoin DBTC | US$0,002927 | -11,66% | 30,89% | US$52.693 | US$16,82 | 17.999.555 DBTC |
| 806 |  Kittehcoin MEOW | US$0,000002186 | -20,49% | -15,64% | US$52.250 | US$50,12 | 23.905.669.976 MEOW |
| 807 |  Quatloo QTL | US$0,006761 | -7,61% | 61,98% | US$52.189 | US$70,56 | 7.718.883 QTL |
| 808 |  BillaryCoin BLRY | US$0,005799 | -5,18% | 32,65% | US$52.138 | US$0,7321 | 8.991.492 BLRY |
| 809 |  Rimbit RBT | US$0,0004490 | -1,05% | -24,61% | US$51.864 | US$21,36 | 115.499.623 RBT |
| 810 |  Braincoin BRAIN | US$0,005019 | -4,01% | 17,04% | US$50.375 | US$111,03 | 10.037.920 BRAIN |
| 811 |  PonziCoin PONZI | US$0,05848 | -0,60% | -9,90% | US$50.357 | US$23,62 | 861.099 PONZI |
| 812 |  Marijuanacoin MAR | US$0,03538 | 4,12% | 13,84% | US$49.681 | US$116,58 | 1.404.277 MAR |
| 813 |  CryptoWorldX Token CWXT | US$0,0008289 | 7,72% | -2,72% | US$49.425 | US$379,46 | 59.630.200 CWXT |
| 814 |  Wild Beast Block WBB | US$0,3188 | -19,83% | -83,62% | US$49.180 | US$428,85 | 154.278 WBB |
| 815 |  Creatio XCRE | US$0,002370 | -6,93% | 26,18% | US$48.631 | US$8,91 | 20.520.514 XCRE |
| 816 |  Jewels JWL | US$0,002405 | -3,28% | 19,10% | US$48.542 | US$6,57 | 20.181.636 JWL |
| 817 |  Independent Money System IMS | US$0,009035 | -0,25% | -30,68% | US$48.508 | US$9,38 | 5.368.934 IMS |
| 818 |  KibiCoin KIC | US$0,003235 | -12,47% | 7,97% | US$47.556 | US$114,31 | 14.701.000 KIC |
| 819 |  RonPaulCoin RPC | US$0,05349 | -34,86% | -28,80% | US$47.513 | US$485,44 | 888.340 RPC |
| 820 |  MustangCoin MST | US$0,07471 | -3,14% | -27,74% | US$47.090 | US$226,15 | 630.343 MST |
| 821 |  Uro URO | US$0,03889 | 0,00% | -1,41% | US$46.956 | US$3,23 | 1.207.310 URO |
| 822 |  Allion ALL | US$0,007458 | 5,57% | 0,46% | US$46.235 | US$174,19 | 6.199.359 ALL |
| 823 |  ICOBID ICOB | US$0,0004320 | -2,22% | 0,75% | US$45.939 | US$68,76 | 106.340.646 ICOB |
| 824 |  300 Token 300 | US$146,37 | -18,86% | -14,66% | US$43.912 | US$154,73 | 300 300 |
| 825 |  GuccioneCoin GCC | US$0,002161 | -0,42% | -6,14% | US$43.832 | US$101,18 | 20.285.537 GCC |
| 826 |  Zayedcoin ZYD | US$0,006970 | 7,54% | 69,58% | US$43.520 | US$316,42 | 6.243.840 ZYD |
| 827 |  GBCGoldCoin GBC | US$0,003800 | 48,75% | 26,95% | US$43.175 | US$34,86 | 11.361.817 GBC |
| 828 |  PLNcoin PLNC | US$0,002509 | 17,51% | 0,00% | US$42.882 | US$88,40 | 17.089.600 PLNC |
| 829 |  TajCoin TAJ | US$0,005517 | -2,67% | -3,04% | US$42.405 | US$457,23 | 7.685.683 TAJ |
| 830 |  Bitcoin 21 XBTC21 | US$0,05242 | -7,91% | -8,88% | US$41.571 | US$29,29 | 793.108 XBTC21 |
| 831 |  Jin Coin JIN | US$0,004182 | -3,85% | -65,86% | US$41.187 | US$42,34 | 9.848.485 JIN |
| 832 |  Kurrent KURT | US$0,004033 | -6,61% | -29,49% | US$40.009 | US$69,40 | 9.919.485 KURT |
| 833 |  Tattoocoin (Standard Edition) TSE | US$0,0004421 | -43,18% | -27,38% | US$39.978 | US$37,86 | 90.421.856 TSE |
| 834 |  Artex Coin ATX | US$0,002091 | -2,11% | -4,96% | US$39.273 | US$14,70 | 18.781.750 ATX |
| 835 |  GlobalToken GLT | US$0,001548 | 5,13% | -12,12% | US$39.244 | US$37,71 | 25.347.600 GLT |
| 836 |  SOILcoin SOIL | US$0,006836 | -6,49% | 1,75% | US$38.980 | US$55,34 | 5.702.048 SOIL |
| 837 |  WORM WORM | US$0,0003485 | -5,34% | -28,88% | US$38.607 | US$321,11 | 110.779.264 WORM |
| 838 |  MindCoin MND | US$0,003067 | -7,45% | -20,17% | US$38.479 | US$12,06 | 12.546.625 MND |
| 839 |  Gold Pressed Latinum GPL | US$0,1541 | -4,98% | 33,00% | US$38.453 | US$69,78 | 249.514 GPL |
| 840 |  WARP WARP | US$0,03318 | 0,00% | -3,23% | US$36.337 | US$16,61 | 1.095.224 WARP |
| 841 |  Neuro NRO | US$0,001115 | -14,82% | -42,85% | US$36.128 | US$475,83 | 32.394.937 NRO |
| 842 |  Litecred LTCR | US$0,001188 | -13,33% | 117,72% | US$35.915 | US$395,67 | 30.227.750 LTCR |
| 843 |  Useless Ethereum Token UET | US$0,008906 | -13,63% | 5,05% | US$35.320 | US$40,24 | 3.965.716 UET |
| 844 |  DAPPSTER DLISK | US$0,0003485 | 0,00% | 0,00% | US$34.851 | US$5,90 | 100.000.000 DLISK |
| 845 |  Eryllium ERY | US$0,006718 | -20,76% | -31,49% | US$33.687 | US$72,33 | 5.014.655 ERY |
| 846 |  ARbit ARB | US$0,004391 | 0,00% | 8,21% | US$33.477 | US$271,47 | 7.623.655 ARB |
| 847 |  Photon PHO | US$0,000001643 | 50,38% | -2,92% | US$32.954 | US$39,54 | 20.057.279.990 PHO |
| 848 |  Pulse PULSE | US$0,002300 | 0,00% | -14,73% | US$32.890 | US$2,53 | 14.298.972 PULSE |
| 849 |  Shilling SH | US$0,0008499 | -5,64% | -67,88% | US$32.888 | US$7,08 | 38.695.225 SH |
| 850 |  Ammo Reloaded AMMO | US$0,0004182 | 7,07% | -14,66% | US$32.527 | US$189,36 | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 17 dari total 25 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.