Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CoExistCoin COXST | US$0,001181 | -17,81% | -37,92% | US$32.005 | US$67,24 | 27.100.000 COXST |
| 852 |  FlavorCoin FLVR | US$0,001464 | -5,57% | -25,10% | US$30.589 | US$11,35 | 20.898.106 FLVR |
| 853 |  G3N G3N | US$0,004043 | -6,97% | 0,00% | US$30.570 | US$16,59 | 7.561.891 G3N |
| 854 |  CryptoEscudo CESC | US$0,0002091 | 41,99% | 10,19% | US$30.133 | US$41,65 | 144.105.100 CESC |
| 855 |  BenjiRolls BENJI | US$0,001476 | -8,70% | -9,48% | US$29.884 | US$17,71 | 20.240.696 BENJI |
| 856 |  AllSafe ASAFE | US$0,003686 | 7,75% | -2,55% | US$29.597 | US$9,30 | 8.030.000 ASAFE |
| 857 |  MACRON MCRN | US$0,00007369 | -19,69% | -25,05% | US$29.581 | US$171,22 | 401.421.401 MCRN |
| 858 |  JobsCoin JOBS | US$0,0002788 | -5,37% | -5,88% | US$29.559 | US$30,98 | 106.019.270 JOBS |
| 859 |  VapersCoin VPRC | US$0,00003763 | 62,12% | 23,61% | US$29.359 | US$51,59 | 780.124.964 VPRC |
| 860 |  Cabbage CAB | US$0,002788 | -9,87% | 12,34% | US$29.275 | US$31,68 | 10.499.996 CAB |
| 861 |  PopularCoin POP | US$0,000008623 | -1,95% | -5,41% | US$29.085 | US$1,01 | 3.372.875.244 POP |
| 862 |  BowsCoin BSC | US$0,005228 | -1,41% | 5,35% | US$29.014 | US$1,95 | 5.550.102 BSC |
| 863 |  KingN Coin KNC | US$13,91 | 18,10% | 32,92% | US$27.931 | US$3,55 | 2.007 KNC |
| 864 |  OsmiumCoin OS76 | US$0,03109 | -14,71% | 1,29% | US$27.792 | US$4,25 | 894.026 OS76 |
| 865 |  Comet CMT | US$0,03172 | -14,20% | -21,88% | US$27.682 | US$11,80 | 872.830 CMT |
| 866 |  BitCoal COAL | US$0,006070 | -7,38% | -24,11% | US$27.315 | US$2,57 | 4.500.000 COAL |
| 867 |  Vault Coin VLTC | US$0,0008929 | -21,62% | 12,28% | US$26.990 | US$98,48 | 30.225.880 VLTC |
| 868 |  Beatcoin XBTS | US$0,01753 | -17,27% | -42,54% | US$26.731 | US$26,49 | 1.524.686 XBTS |
| 869 |  CRTCoin CRT | US$0,3346 | -5,34% | 13,78% | US$26.521 | US$264,63 | 79.270 CRT |
| 870 |  BipCoin BIP | US$0,01612 | 7,22% | -36,61% | US$26.223 | US$16,29 | 1.627.261 BIP |
| 871 |  Solarflarecoin SFC | US$0,001820 | -2,49% | -25,63% | US$25.638 | US$462,28 | 14.083.450 SFC |
| 872 |  GameBet Coin GBT | US$0,001185 | -5,37% | -33,21% | US$25.195 | US$42,48 | 21.262.780 GBT |
| 873 |  EGO EGO | US$0,0004182 | 13,56% | 17,59% | US$25.093 | US$18,30 | 60.000.001 EGO |
| 874 |  Coinonat CXT | US$0,002884 | 33,70% | -21,76% | US$24.869 | US$196,41 | 8.623.200 CXT |
| 875 |  Slevin SLEVIN | US$0,0003485 | 28,06% | -5,18% | US$24.396 | US$40,92 | 70.000.000 SLEVIN |
| 876 |  ImpulseCoin IMPS | US$0,001185 | -5,34% | -2,89% | US$23.989 | US$44,90 | 20.245.510 IMPS |
| 877 |  NeuroDAO NDAO | US$0,1354 | -7,72% | -29,52% | US$23.501 | US$5,83 | 173.532 NDAO |
| 878 |  Metal Music Coin MTLMC3 | US$0,0002942 | -24,67% | -20,00% | US$23.452 | US$27,92 | 79.719.140 MTLMC3 |
| 879 |  BOAT BOAT | US$0,001256 | -17,72% | -3,14% | US$23.290 | US$120,11 | 18.547.845 BOAT |
| 880 |  BiosCrypto BIOS | US$0,001115 | -5,34% | 0,00% | US$23.221 | US$6,38 | 20.821.709 BIOS |
| 881 |  Iconic ICON | US$0,03806 | 25,11% | 3,91% | US$22.564 | US$151,17 | 592.894 ICON |
| 882 |  Printerium PRX | US$0,001833 | -35,26% | -16,57% | US$21.673 | US$9,32 | 11.821.728 PRX |
| 883 |  BlazeCoin BLZ | US$0,00003528 | 8,22% | 7,34% | US$21.468 | US$30,34 | 608.557.394 BLZ |
| 884 |  BBQCoin BQC | US$0,0004228 | 17,23% | 517,49% | US$21.463 | US$27,58 | 50.765.854 BQC |
| 885 |  Ride My Car RIDE | US$0,0002091 | -5,31% | -10,78% | US$21.177 | US$47,68 | 101.276.976 RIDE |
| 886 |  Cthulhu Offerings OFF | US$0,007179 | -37,90% | -6,16% | US$18.826 | US$0,7179 | 2.622.273 OFF |
| 887 |  FuzzBalls FUZZ | US$0,003842 | -14,46% | -4,44% | US$18.558 | US$8,10 | 4.829.945 FUZZ |
| 888 |  SongCoin SONG | US$0,0005576 | -5,38% | -18,30% | US$18.159 | US$12,71 | 32.565.300 SONG |
| 889 |  LetItRide LIR | US$0,0004901 | -7,08% | 1,13% | US$17.749 | US$49,01 | 36.217.566 LIR |
| 890 |  PosEx PEX | US$0,007199 | -5,98% | 13,33% | US$17.661 | US$19,38 | 2.453.240 PEX |
| 891 |  VIP Tokens VIP | US$0,0002091 | -29,01% | -31,65% | US$17.450 | US$49,96 | 83.450.403 VIP |
| 892 |  Tradecoin TRADE | US$0,002370 | -8,05% | 172,92% | US$16.694 | US$48,79 | 7.044.225 TRADE |
| 893 |  DPAY DPAY | US$0,0002091 | -5,34% | 0,00% | US$16.632 | US$101,96 | 79.541.001 DPAY |
| 894 |  AnarchistsPrime ACP | US$0,003739 | -32,74% | 0,31% | US$16.434 | US$208,84 | 4.394.874 ACP |
| 895 |  iBank IBANK | US$0,003495 | -24,54% | -15,11% | US$15.818 | US$15,30 | 4.526.324 IBANK |
| 896 |  High Voltage HVCO | US$0,01052 | -1,44% | 0,82% | US$15.726 | US$11,34 | 1.494.171 HVCO |
| 897 |  Impact IMX | US$0,0001431 | -2,01% | -21,80% | US$15.666 | US$93,05 | 109.508.965 IMX |
| 898 |  BnrtxCoin BNX | US$0,0006174 | 0,00% | 26,88% | US$15.459 | US$88,33 | 25.037.501 BNX |
| 899 |  Antilitecoin ALTC | US$0,0004879 | -5,34% | 7,29% | US$15.375 | US$40,98 | 31.512.613 ALTC |
| 900 |  SocialCoin SOCC | US$0,01094 | -4,84% | 128,34% | US$15.155 | US$12,21 | 1.384.879 SOCC |
Tabel di atas menampilkan halaman 18 dari total 25 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.