Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CannaCoin CCN | US$0,03708 | -20,45% | -7,39% | US$174.260 | US$113,48 | 4.699.433 CCN |
| 702 |  LanaCoin LANA | US$0,0002104 | -4,74% | 13,18% | US$174.065 | US$116,08 | 827.157.041 LANA |
| 703 |  DigiCube CUBE | US$0,00006970 | -5,34% | 14,09% | US$169.314 | US$3,83 | 2.429.126.009 CUBE |
| 704 |  Piggycoin PIGGY | US$0,0003456 | -35,57% | -49,17% | US$168.053 | US$280,70 | 486.199.650 PIGGY |
| 705 |  Bitcurrency BTCR | US$0,0009757 | -15,05% | 6,05% | US$165.476 | US$74,50 | 169.598.616 BTCR |
| 706 |  Elcoin EL | US$0,01469 | 6,58% | 33,58% | US$164.658 | US$479,95 | 11.208.967 EL |
| 707 |  PX PX | US$0,001743 | 204,08% | 81,51% | US$163.975 | US$1,46 | 94.101.399 PX |
| 708 |  Bolivarcoin BOLI | US$0,02019 | -7,17% | -5,06% | US$163.477 | US$186,74 | 8.096.950 BOLI |
| 709 |  Francs FRN | US$0,04170 | -5,57% | 1,69% | US$161.249 | US$279,17 | 3.867.080 FRN |
| 710 |  Darsek KED | US$0,01199 | -2,83% | 39,26% | US$160.436 | US$14,71 | 13.382.925 KED |
| 711 |  Ratecoin XRA | US$0,001393 | -5,43% | -1,31% | US$157.920 | US$96,43 | 113.361.105 XRA |
| 712 |  UniCoin UNIC | US$0,05135 | -7,09% | 9,59% | US$152.007 | US$20,35 | 2.960.127 UNIC |
| 713 |  RevolverCoin XRE | US$0,006552 | -2,73% | 11,42% | US$145.709 | US$165,54 | 22.239.148 XRE |
| 714 |  KushCoin KUSH | US$0,02656 | -3,08% | 14,58% | US$144.613 | US$86,68 | 5.445.524 KUSH |
| 715 |  The Cypherfunks FUNK | US$0,000003091 | 5,05% | -19,49% | US$142.444 | US$208,93 | 46.078.007.499 FUNK |
| 716 |  PetroDollar XPD | US$0,002203 | 29,21% | 12,15% | US$141.008 | US$102,23 | 63.993.275 XPD |
| 717 |  Leviar XLC | US$0,01473 | 202,80% | -5,33% | US$139.734 | US$446,09 | 9.487.230 XLC |
| 718 |  SatoshiMadness MAD | US$0,00006970 | -5,34% | 0,00% | US$139.451 | US$4,18 | 2.000.683.485 MAD |
| 719 |  QubitCoin Q2C | US$0,0005576 | 26,21% | -6,10% | US$138.357 | US$30,59 | 248.124.825 Q2C |
| 720 |  bitSilver BITSILVER | US$15,53 | -6,78% | -6,34% | US$137.019 | US$0,06059 | 8.820 BITSILVER |
| 721 |  Electra ECA | US$0,000006319 | 10,85% | 57,67% | US$135.790 | US$396,55 | 21.487.625.539 ECA |
| 722 |  Manna MANNA | US$0,003135 | -0,51% | -14,03% | US$134.334 | US$61,07 | 42.854.488 MANNA |
| 723 |  Joincoin J | US$0,05425 | -23,60% | 47,68% | US$132.837 | US$64,32 | 2.448.402 J |
| 724 |  Mineum MNM | US$0,01401 | -6,39% | -13,60% | US$132.203 | US$4,20 | 9.436.367 MNM |
| 725 |  iDice ICE | US$0,08397 | -60,00% | -9,62% | US$131.916 | US$20,13 | 1.571.013 ICE |
| 726 |  Rupaya RUPX | US$0,02135 | -31,22% | 52,99% | US$129.701 | US$197,17 | 6.074.289 RUPX |
| 727 |  EMoneyPower EMP | US$0,01394 | 205,35% | 47,14% | US$128.251 | US$90,61 | 9.200.000 EMP |
| 728 |  Dollarcoin DLC | US$0,01401 | -5,35% | 8,91% | US$127.585 | US$94,14 | 9.106.714 DLC |
| 729 |  Tigercoin TGC | US$0,002927 | -5,37% | 1,22% | US$127.452 | US$54,58 | 43.536.800 TGC |
| 730 |  Universal Currency UNIT | US$0,009758 | 47,21% | -72,37% | US$127.310 | US$22,41 | 13.046.431 UNIT |
| 731 |  BigUp BIGUP | US$0,00006000 | -5,72% | -37,51% | US$126.039 | US$8,60 | 2.100.644.175 BIGUP |
| 732 |  Yacoin YAC | US$0,001046 | -11,26% | -2,09% | US$124.915 | US$4,97 | 119.475.757 YAC |
| 733 |  Emerald Crypto EMD | US$0,006379 | -4,66% | 16,81% | US$121.944 | US$34,96 | 19.117.129 EMD |
| 734 |  Bitgem BTG | US$2,05 | -25,08% | -47,34% | US$119.857 | US$222,52 | 58.498 BTG |
| 735 |  Bitz BITZ | US$0,05946 | -30,51% | -78,67% | US$118.369 | US$57,61 | 1.990.891 BITZ |
| 736 |  Wyvern WYV | US$0,06970 | -40,84% | 61,63% | US$117.070 | US$195,35 | 1.679.590 WYV |
| 737 |  Evil Coin EVIL | US$0,005542 | -23,09% | 4,66% | US$116.504 | US$404,32 | 21.020.383 EVIL |
| 738 |  Evotion EVO | US$0,03694 | -10,65% | 8,09% | US$116.200 | US$24,22 | 3.145.489 EVO |
| 739 |  BERNcash BERN | US$0,001624 | -3,48% | 2,66% | US$115.715 | US$12,95 | 71.234.301 BERN |
| 740 |  bitGold BITGOLD | US$1.283,09 | -0,74% | -2,64% | US$115.439 | US$136,54 | 90 BITGOLD |
| 741 |  GlobalBoost-Y BSTY | US$0,008761 | -5,54% | 3,39% | US$114.150 | US$330,63 | 13.029.621 BSTY |
| 742 |  Blakecoin BLC | US$0,007384 | -1,76% | -5,47% | US$111.667 | US$33,57 | 15.122.697 BLC |
| 743 |  Swing SWING | US$0,04162 | -11,21% | -11,64% | US$111.279 | US$105,90 | 2.673.435 SWING |
| 744 |  AntiBitcoin ANTI | US$0,006203 | -14,90% | 6,01% | US$108.344 | US$2,03 | 17.465.159 ANTI |
| 745 |  CoinonatX XCXT | US$0,007259 | -20,45% | -53,06% | US$105.218 | US$488,37 | 14.493.883 XCXT |
| 746 |  ChessCoin CHESS | US$0,001925 | -18,48% | -6,40% | US$104.007 | US$16,03 | 54.032.769 CHESS |
| 747 |  PayCoin XPY | US$0,008427 | -58,42% | -13,76% | US$99.569 | US$92,63 | 11.815.979 XPY |
| 748 |  Unrealcoin URC | US$0,01415 | 11,85% | 23,73% | US$99.391 | US$16,05 | 7.024.402 URC |
| 749 |  MojoCoin MOJO | US$0,008026 | -11,53% | -53,82% | US$97.295 | US$296,95 | 12.122.936 MOJO |
| 750 |  Devcoin DVC | US$0,000006463 | -43,72% | -60,37% | US$97.023 | US$0,06334 | 15.011.407.500 DVC |
Tabel di atas menampilkan halaman 15 dari total 25 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.