Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Experience Points XP | US$0,000002742 | -12,20% | -64,83% | US$445.924 | US$7.251,01 | 162.615.259.775 XP |
| 502 |  Zero ZER | US$0,2370 | 4,99% | -0,76% | US$444.072 | US$1.135,73 | 1.873.840 ZER |
| 503 |  Sprouts SPRTS | US$0,0000004503 | -5,81% | -37,23% | US$443.221 | US$839,83 | 984.338.172.619 SPRTS |
| 504 |  FuturXe FXE | US$1,86 | -8,09% | -0,31% | US$437.172 | US$65.264,89 | 235.421 FXE |
| 505 |  ProCurrency PROC | US$0,03362 | 49,99% | 58,88% | US$430.911 | US$10.006,46 | 12.815.205 PROC |
| 506 |  Ethereum Dark ETHD | US$0,2825 | 17,04% | -0,02% | US$423.811 | US$425.008 | 1.500.000 ETHD |
| 507 |  LUXCoin LUX | US$1,64 | -8,64% | -37,16% | US$415.200 | US$10.947,30 | 253.525 LUX |
| 508 |  Minereum MNE | US$0,3072 | -7,09% | -46,79% | US$414.380 | US$2.624,06 | 1.348.896 MNE |
| 509 |  PiplCoin PIPL | US$0,03236 | 13,11% | -44,43% | US$413.229 | US$9.132,33 | 12.771.547 PIPL |
| 510 |  SONO SONO | US$4,29 | -22,85% | 0,00% | US$404.990 | US$9.291,91 | 94.356 SONO |
| 511 |  Jetcoin JET | US$0,08239 | -2,25% | -19,05% | US$395.758 | US$909,21 | 4.803.650 JET |
| 512 |  Vsync VSX | US$0,003936 | -8,89% | -12,94% | US$389.514 | US$1.901,74 | 98.964.274 VSX |
| 513 |  Mincoin MNC | US$0,09723 | -4,09% | 283,87% | US$383.473 | US$8.203,88 | 3.943.835 MNC |
| 514 |  808Coin 808 | US$0,0004188 | 18,04% | -56,21% | US$381.337 | US$20.793,78 | 910.624.824 808 |
| 515 |  FujiCoin FJC | US$0,0003232 | -7,92% | -21,18% | US$377.440 | US$1.066,17 | 1.167.758.916 FJC |
| 516 |  WomenCoin WOMEN | US$0,008377 | -10,31% | -12,96% | US$370.448 | US$11.807,65 | 44.220.400 WOMEN |
| 517 |  SHIELD XSH | US$0,0008086 | -30,96% | 0,00% | US$365.341 | US$6.389,82 | 451.830.310 XSH |
| 518 |  Authorship ATS | US$0,004425 | -4,26% | -49,85% | US$354.029 | US$17.783,27 | 80.000.000 ATS |
| 519 |  DaxxCoin DAXX | US$0,0006966 | -3,30% | 19,82% | US$343.858 | US$1.187,69 | 493.624.300 DAXX |
| 520 |  bitBTC BITBTC | US$7.707,51 | -3,96% | 23,31% | US$340.842 | US$13.734,25 | 44 BITBTC |
| 521 |  BlockPay BLOCKPAY | US$0,06261 | -4,98% | 11,85% | US$339.875 | US$795,98 | 5.428.300 BLOCKPAY |
| 522 |  TrumpCoin TRUMP | US$0,05153 | 28,57% | 12,19% | US$337.272 | US$2.467,91 | 6.545.693 TRUMP |
| 523 |  Deutsche eMark DEM | US$0,01209 | -11,02% | 33,69% | US$336.067 | US$560,41 | 27.793.416 DEM |
| 524 |  SmileyCoin SMLY | US$0,00001292 | -10,30% | -60,04% | US$335.509 | US$2.977,91 | 25.960.250.000 SMLY |
| 525 |  Pakcoin PAK | US$0,007741 | -2,85% | -0,09% | US$335.326 | US$2.478,51 | 43.317.800 PAK |
| 526 |  Triangles TRI | US$4,54 | 5,00% | -11,60% | US$330.825 | US$3.879,10 | 72.891 TRI |
| 527 |  Denarius D | US$0,1836 | 4,00% | -14,89% | US$329.094 | US$543,78 | 1.792.609 D |
| 528 |  Dalecoin DALC | US$0,8012 | -14,67% | -33,31% | US$323.527 | US$3.938,58 | 403.813 DALC |
| 529 |  OHM OHM | US$0,01066 | -0,86% | 11,22% | US$313.500 | US$613,37 | 29.397.114 OHM |
| 530 |  Bolenum BLN | US$0,03095 | 12,29% | 35,13% | US$309.474 | US$1.793,65 | 10.000.000 BLN |
| 531 |  Ellaism ELLA | US$0,1638 | -20,54% | 3,04% | US$290.310 | US$8.469,13 | 1.772.360 ELLA |
| 532 |  PostCoin POST | US$0,01770 | -12,54% | -6,90% | US$280.798 | US$1.752,85 | 15.868.233 POST |
| 533 |  SwagBucks BUCKS | US$0,8965 | -7,76% | -35,48% | US$273.294 | US$814,94 | 304.845 BUCKS |
| 534 |  ERA ERA | US$0,001107 | 4,39% | -8,82% | US$272.229 | US$1.435,15 | 245.843.146 ERA |
| 535 |  Newbium NEWB | US$0,005005 | -17,76% | -43,05% | US$250.235 | US$1.171,36 | 50.000.000 NEWB |
| 536 |  Senderon SDRN | US$0,006969 | -7,22% | -21,73% | US$248.278 | US$2.036,22 | 35.626.900 SDRN |
| 537 |  Titcoin TIT | US$0,004669 | 5,29% | -11,30% | US$232.954 | US$535,80 | 49.898.202 TIT |
| 538 |  Joulecoin XJO | US$0,006487 | -12,08% | 0,74% | US$221.840 | US$2.386,04 | 34.200.012 XJO |
| 539 |  Scorecoin SCORE | US$0,007272 | -11,98% | -34,51% | US$220.689 | US$1.441,70 | 30.346.591 SCORE |
| 540 |  BunnyCoin BUN | US$0,000002055 | 1,03% | 23,17% | US$210.056 | US$1.353,96 | 102.193.226.059 BUN |
| 541 |  LiteBar LTB | US$0,2664 | -11,76% | 0,55% | US$207.898 | US$951,23 | 780.482 LTB |
| 542 |  Atomic Coin ATOM | US$0,01545 | -21,96% | -90,07% | US$195.234 | US$708,70 | 12.640.407 ATOM |
| 543 |  Bit20 BTWTY | US$191.022 | -4,94% | -22,67% | US$194.078 | US$2.235,77 | 1 BTWTY |
| 544 |  Cannation CNNC | US$0,07775 | 21,01% | 48,60% | US$192.574 | US$22.334,94 | 2.476.893 CNNC |
| 545 |  KiloCoin KLC | US$0,0009758 | 1,94% | 13,51% | US$191.552 | US$2.804,44 | 196.297.971 KLC |
| 546 |  Crypto CTO | US$0,01617 | 22,65% | 218,50% | US$191.461 | US$50.393,68 | 11.839.954 CTO |
| 547 |  BiblePay BBP | US$0,0007667 | 1,60% | 12,51% | US$179.699 | US$1.100,42 | 234.375.187 BBP |
| 548 |  PlatinumBAR XPTX | US$0,4883 | -10,42% | -8,59% | US$178.375 | US$573,68 | 365.301 XPTX |
| 549 |  Ethereum Cash ECASH | US$0,01144 | -17,21% | -17,82% | US$161.267 | US$7.383,41 | 14.100.000 ECASH |
| 550 |  USDe USDE | US$0,0001394 | -5,37% | -16,05% | US$158.116 | US$1.246,83 | 1.134.236.104 USDE |
Tabel di atas menampilkan halaman 11 dari total 25 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.