Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stealth XST | US$0,1767 | 9,41% | 17,31% | US$4.824.847 | US$161.340 | 27.309.453 XST |
| 302 |  Circuits of Value COVAL | US$0,004740 | 0,31% | 5,76% | US$4.739.699 | US$87.989,83 | 1.000.000.000 COVAL |
| 303 |  EquiTrader EQT | US$0,4876 | 8,00% | -15,18% | US$4.713.002 | US$13.373,71 | 9.665.037 EQT |
| 304 |  DNotes NOTE | US$0,03643 | -0,40% | 4,50% | US$4.688.939 | US$48.101,01 | 128.716.261 NOTE |
| 305 |  ArtByte ABY | US$0,005788 | -7,89% | -6,38% | US$4.587.523 | US$103.791 | 792.537.250 ABY |
| 306 |  Dimecoin DIME | US$0,000008363 | -41,36% | -53,85% | US$4.490.764 | US$6.787,77 | 536.963.935.376 DIME |
| 307 |  MyBit MYB | US$1,70 | 8,00% | -17,28% | US$4.460.550 | US$8.237,27 | 2.616.334 MYB |
| 308 |  NuShares NSR | US$0,001603 | -1,05% | 9,80% | US$4.452.865 | US$4.031,58 | 2.777.600.756 NSR |
| 309 |  EuropeCoin ERC | US$0,4463 | 6,89% | 8,98% | US$4.437.515 | US$75.344,96 | 9.942.931 ERC |
| 310 |  Zeitcoin ZEIT | US$0,0001193 | -7,19% | 116,89% | US$4.412.214 | US$4.091,11 | 36.971.145.951 ZEIT |
| 311 |  Synergy SNRG | US$1,36 | -5,88% | 11,73% | US$4.310.361 | US$54.399,26 | 3.170.323 SNRG |
| 312 |  HEAT HEAT | US$0,1432 | -4,98% | -33,25% | US$4.293.654 | US$3.012,22 | 29.986.760 HEAT |
| 313 |  Pesetacoin PTC | US$0,03253 | -2,56% | 0,51% | US$4.273.075 | US$48.657,49 | 131.361.884 PTC |
| 314 |  Pascal PASC | US$0,2870 | -3,54% | -5,05% | US$4.272.565 | US$21.921,60 | 14.885.400 PASC |
| 315 |  BlockCAT CAT | US$0,5800 | -0,60% | -16,66% | US$4.268.678 | US$7.315,07 | 7.360.121 CAT |
| 316 |  Myriad XMY | US$0,002789 | 7,06% | 4,73% | US$4.259.192 | US$158.718 | 1.526.934.000 XMY |
| 317 |  Bitswift BITS | US$1,02 | -2,71% | -10,46% | US$4.162.339 | US$54.055,40 | 4.069.003 BITS |
| 318 |  XCurrency XC | US$0,7036 | -40,28% | 16,65% | US$4.124.110 | US$5.060,33 | 5.861.720 XC |
| 319 |  Propy PRO | US$0,2899 | -2,54% | -5,90% | US$4.074.495 | US$103.576 | 14.057.212 PRO |
| 320 |  Internet of People IOP | US$2,21 | -5,01% | -15,66% | US$4.019.843 | US$266.544 | 1.816.107 IOP |
| 321 |  Global Cryptocurrency GCC | US$0,007978 | -7,61% | -18,65% | US$3.964.476 | US$3.633,59 | 496.900.857 GCC |
| 322 |  Bela BELA | US$0,1028 | -3,99% | 2,36% | US$3.945.301 | US$16.775,55 | 38.384.500 BELA |
| 323 |  TrueFlip TFL | US$0,6315 | -6,91% | -33,61% | US$3.945.038 | US$2.820,97 | 6.247.267 TFL |
| 324 |  Syndicate SYNX | US$0,2452 | -0,65% | 19,89% | US$3.939.877 | US$271.223 | 16.070.080 SYNX |
| 325 |  Bitcoin Plus XBC | US$38,40 | 25,79% | 2,74% | US$3.936.649 | US$169.351 | 102.515 XBC |
| 326 |  HempCoin THC | US$0,01722 | 17,47% | 15,76% | US$3.929.892 | US$2.318.082 | 228.259.989 THC |
| 327 |  VeriumReserve VRM | US$2,89 | -11,34% | 25,48% | US$3.919.130 | US$67.722,00 | 1.354.617 VRM |
| 328 |  BitcoinZ BTCZ | US$0,009304 | 23,47% | -8,90% | US$3.878.637 | US$74.045,67 | 416.887.553 BTCZ |
| 329 |  Hush HUSH | US$1,68 | -5,55% | -12,17% | US$3.765.649 | US$25.984,38 | 2.242.500 HUSH |
| 330 |  Hubii Network HBT | US$0,1649 | 7,92% | 4,79% | US$3.671.219 | US$18.731,27 | 22.261.249 HBT |
| 331 |  APX APX | US$5,22 | -3,21% | -4,05% | US$3.670.749 | US$18.826,75 | 703.179 APX |
| 332 |  bitUSD BITUSD | US$0,9836 | -0,13% | -2,82% | US$3.644.372 | US$332.974 | 3.704.950 BITUSD |
| 333 |  Credence Coin CRDNC | US$1,10 | 0,00% | 0,00% | US$3.628.738 | US$107.722 | 3.306.442 CRDNC |
| 334 |  Terracoin TRC | US$0,1651 | 42,94% | -6,81% | US$3.529.734 | US$4.022,88 | 21.380.350 TRC |
| 335 |  Memetic / PepeCoin MEME | US$0,2083 | 0,41% | 23,62% | US$3.429.139 | US$4.796.526 | 16.458.796 MEME |
| 336 |  TrustPlus TRUST | US$0,1069 | -3,78% | 0,01% | US$3.428.527 | US$35.189,24 | 32.086.595 TRUST |
| 337 |  Blitzcash BLITZ | US$0,8195 | -3,35% | -15,05% | US$3.361.469 | US$29.170,07 | 4.101.954 BLITZ |
| 338 |  Sociall SCL | US$0,1994 | 0,41% | -52,79% | US$3.332.211 | US$8.912,46 | 16.714.020 SCL |
| 339 |  Yocoin YOC | US$0,02993 | -18,10% | -20,51% | US$3.257.474 | US$31.448,14 | 108.829.500 YOC |
| 340 |  MintCoin MINT | US$0,0001295 | 55,12% | 28,96% | US$3.230.232 | US$1.396,11 | 24.947.260.808 MINT |
| 341 |  GeoCoin GEO | US$0,9689 | -6,84% | -5,30% | US$3.183.153 | US$66.511,06 | 3.285.314 GEO |
| 342 |  Bitmark BTM | US$0,4474 | -10,37% | 28,28% | US$3.169.559 | US$67.339,11 | 7.084.360 BTM |
| 343 |  NewYorkCoin NYC | US$0,00002448 | -35,27% | -21,40% | US$3.158.848 | US$4.044,68 | 129.032.781.759 NYC |
| 344 |  BridgeCoin BCO | US$0,1207 | 13,36% | 38,74% | US$3.149.196 | US$9.550,85 | 26.097.536 BCO |
| 345 |  Steem Dollars SBD | US$0,9403 | -3,53% | -3,98% | US$3.128.714 | US$98.936,52 | 3.327.476 SBD |
| 346 |  Neutron NTRN | US$0,09682 | -8,88% | -18,83% | US$3.090.417 | US$15.164,54 | 31.920.139 NTRN |
| 347 |  SunContract SNC | US$0,02820 | -0,33% | -17,79% | US$3.037.244 | US$194.298 | 107.712.011 SNC |
| 348 |  Royal Kingdom Coin RKC | US$1,12 | 9,06% | 51,98% | US$3.032.394 | US$4.490,17 | 2.700.000 RKC |
| 349 |  PutinCoin PUT | US$0,01507 | -1,63% | 13,05% | US$3.026.201 | US$2.114,43 | 200.745.265 PUT |
| 350 |  ZClassic ZCL | US$1,65 | -1,00% | -13,01% | US$2.978.698 | US$105.135 | 1.809.800 ZCL |
Tabel di atas menampilkan halaman 7 dari total 25 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.