Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Adelphoi ADL | US$0,07744 | -19,93% | -27,49% | US$1.817.781 | US$9.250,34 | 23.472.224 ADL |
| 402 |  e-Gulden EFL | US$0,1164 | -2,51% | -4,49% | US$1.806.111 | US$14.254,72 | 15.521.785 EFL |
| 403 |  MarteXcoin MXT | US$0,6355 | -6,54% | -18,71% | US$1.769.440 | US$2.793,43 | 2.784.438 MXT |
| 404 |  Starta STA | US$0,3461 | -5,77% | -20,60% | US$1.754.410 | US$8.691,28 | 5.068.914 STA |
| 405 |  CHIPS CHIPS | US$0,09472 | 0,35% | 26,03% | US$1.749.162 | US$3.037,34 | 18.465.821 CHIPS |
| 406 |  Condensate RAIN | US$0,02329 | -14,78% | -39,59% | US$1.742.701 | US$19.492,56 | 74.815.568 RAIN |
| 407 |  HunterCoin HUC | US$0,08559 | 1,92% | 2,16% | US$1.707.669 | US$17.521,10 | 19.950.940 HUC |
| 408 |  ATC Coin ATCC | US$0,1597 | -19,68% | -58,81% | US$1.681.259 | US$7.420,46 | 10.525.960 ATCC |
| 409 |  Dotcoin DOT | US$0,006299 | -13,99% | 3,43% | US$1.653.673 | US$40.261,18 | 262.543.250 DOT |
| 410 |  Kolion KLN | US$2,72 | 1,12% | 32,58% | US$1.631.752 | US$326.527 | 600.000 KLN |
| 411 |  Adshares ADS | US$0,1356 | 1,13% | 10,80% | US$1.627.570 | US$5.681,91 | 12.004.021 ADS |
| 412 |  Pirl PIRL | US$0,5714 | 55,87% | 37,33% | US$1.622.109 | US$370.387 | 2.838.972 PIRL |
| 413 |  Gimli GIM | US$0,01994 | 9,28% | 0,00% | US$1.595.236 | US$5.167,47 | 80.000.000 GIM |
| 414 |  Espers ESP | US$0,00007558 | -40,17% | -1,10% | US$1.569.248 | US$2.506,38 | 20.761.828.961 ESP |
| 415 |  Xios XIOS | US$0,7731 | -21,35% | -12,97% | US$1.564.931 | US$29.741,71 | 2.024.218 XIOS |
| 416 |  LuckChain BASH | US$0,002159 | -2,28% | 5,47% | US$1.540.934 | US$2.842,86 | 713.826.892 BASH |
| 417 |  Zennies ZENI | US$0,001532 | -12,43% | -26,91% | US$1.532.940 | US$5.729,06 | 1.000.812.836 ZENI |
| 418 |  Hellenic Coin HNC | US$0,02362 | -11,63% | -55,90% | US$1.502.150 | US$13.436,99 | 63.592.880 HNC |
| 419 |  Internxt INXT | US$2,37 | -2,30% | -6,51% | US$1.493.684 | US$9.682,06 | 629.610 INXT |
| 420 |  Bullion CBX | US$1,48 | 0,57% | 37,69% | US$1.488.887 | US$551,34 | 1.003.991 CBX |
| 421 |  Bitzeny ZNY | US$0,01945 | -12,34% | 93,75% | US$1.470.437 | US$20.299,12 | 75.614.500 ZNY |
| 422 |  CryptoCarbon CCRB | US$0,4113 | 38,81% | 53,17% | US$1.465.116 | US$48.586,73 | 3.562.111 CCRB |
| 423 |  Oceanlab OCL | US$0,03141 | -4,23% | -14,75% | US$1.460.716 | US$5.095,46 | 46.500.000 OCL |
| 424 |  Elixir ELIX | US$0,06332 | -10,76% | 11,32% | US$1.451.079 | US$32.709,76 | 22.915.350 ELIX |
| 425 |  Mao Zedong MAO | US$0,2306 | -22,24% | -3,64% | US$1.434.351 | US$9.862,33 | 6.220.825 MAO |
| 426 |  ICO OpenLedger ICOO | US$2,98 | -7,00% | -5,26% | US$1.388.376 | US$540,08 | 465.952 ICOO |
| 427 |  XPA XPA | US$0,02300 | 0,69% | -0,16% | US$1.315.319 | US$18.448,04 | 57.177.751 XPA |
| 428 |  Woodcoin LOG | US$0,1533 | 4,17% | 16,43% | US$1.232.142 | US$4.419,24 | 8.035.193 LOG |
| 429 |  eBoost EBST | US$0,1026 | -2,05% | -24,04% | US$1.231.206 | US$63.989,81 | 12.000.000 EBST |
| 430 |  Giga Watt Token WTT | US$1,37 | -9,17% | -13,49% | US$1.229.372 | US$17.966,21 | 900.000 WTT |
| 431 |  FundYourselfNow FYN | US$1,42 | 3,44% | -17,88% | US$1.206.157 | US$1.249,48 | 850.000 FYN |
| 432 |  Adzcoin ADZ | US$0,02695 | -7,87% | 15,83% | US$1.191.858 | US$880,51 | 44.225.936 ADZ |
| 433 |  TrezarCoin TZC | US$0,01542 | -1,05% | 22,99% | US$1.182.898 | US$3.561,02 | 76.698.200 TZC |
| 434 |  InflationCoin IFLT | US$0,00003632 | -5,03% | 306,99% | US$1.168.224 | US$595,82 | 32.162.143.615 IFLT |
| 435 |  Jupiter JUP | US$0,08473 | -9,12% | -6,94% | US$1.152.335 | US$1.878,92 | 13.600.388 JUP |
| 436 |  DraftCoin DFT | US$0,5646 | -5,17% | 27,02% | US$1.128.744 | US$125.768 | 1.999.258 DFT |
| 437 |  HyperStake HYP | US$0,001071 | 1,66% | -11,26% | US$1.117.626 | US$1.528,04 | 1.043.274.420 HYP |
| 438 |  Altcoin ALT | US$9,00 | 1,92% | -8,06% | US$1.099.057 | US$2.858,07 | 122.175 ALT |
| 439 |  Bytecent BYC | US$0,5890 | 2,63% | 4,59% | US$1.090.793 | US$157.824 | 1.852.011 BYC |
| 440 |  Influxcoin INFX | US$0,6486 | -2,05% | -8,06% | US$1.085.388 | US$26.267,92 | 1.673.383 INFX |
| 441 |  Bitradio BRO | US$0,1816 | -4,00% | -24,24% | US$1.055.852 | US$769,76 | 5.814.868 BRO |
| 442 |  Monoeci XMCC | US$0,4328 | 9,15% | -20,00% | US$1.053.605 | US$73.680,36 | 2.434.261 XMCC |
| 443 |  Unify UNIFY | US$0,05706 | 47,77% | 24,67% | US$1.013.138 | US$8.647,89 | 17.755.872 UNIFY |
| 444 |  Dinastycoin DCY | US$0,0007005 | -0,27% | 10,45% | US$995.382 | US$913,96 | 1.420.858.063 DCY |
| 445 |  SkinCoin SKIN | US$0,01110 | -18,74% | -9,34% | US$979.021 | US$38.367,90 | 88.183.483 SKIN |
| 446 |  Fastcoin FST | US$0,007612 | -11,51% | -12,15% | US$959.098 | US$1.972,31 | 126.000.000 FST |
| 447 |  NuBits USNBT | US$0,9932 | -0,24% | -1,56% | US$954.433 | US$162.931 | 960.923 USNBT |
| 448 |  Growers International GRWI | US$0,8819 | -19,95% | 7,27% | US$951.110 | US$730,87 | 1.078.429 GRWI |
| 449 |  Metrix Coin MRX | US$0,0001574 | 2,68% | 17,74% | US$945.041 | US$2.967,08 | 6.003.429.666 MRX |
| 450 |  HappyPay HPAY | US$0,07489 | 0,26% | -16,24% | US$931.681 | US$1.419,20 | 12.441.390 HPAY |
Tabel di atas menampilkan halaman 9 dari total 25 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.