Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Renos RNS | US$0,02746 | -14,28% | -30,48% | US$916.076 | US$1.814,97 | 33.356.077 RNS |
| 452 |  UltraCoin UTC | US$0,02000 | 1,73% | 58,03% | US$887.999 | US$684,22 | 44.389.022 UTC |
| 453 |  Bata BTA | US$0,1653 | 18,95% | 22,92% | US$823.356 | US$1.072,61 | 4.982.167 BTA |
| 454 |  HiCoin XHI | US$0,004322 | 3,43% | -17,48% | US$819.964 | US$40.310,11 | 189.729.990 XHI |
| 455 |  Megacoin MEC | US$0,02265 | -10,60% | 17,18% | US$819.306 | US$757,27 | 36.166.837 MEC |
| 456 |  BriaCoin BRIA | US$1,65 | -4,04% | 5,52% | US$815.678 | US$10.712,90 | 492.990 BRIA |
| 457 |  EarthCoin EAC | US$0,00006965 | -7,95% | 13,71% | US$799.086 | US$750,64 | 11.473.484.019 EAC |
| 458 |  Netko NETKO | US$0,1882 | -6,02% | -4,84% | US$782.236 | US$818,22 | 4.156.540 NETKO |
| 459 |  Sovereign Hero HERO | US$162,92 | 1,52% | 1,33% | US$777.609 | US$11.532,40 | 4.773 HERO |
| 460 |  Capricoin CPC | US$0,3853 | 11,47% | 6,24% | US$766.699 | US$527.330 | 1.990.045 CPC |
| 461 |  FIMKrypto FIMK | US$0,001324 | -4,91% | -16,67% | US$764.143 | US$650,08 | 577.004.618 FIMK |
| 462 |  Uniform Fiscal Object UFO | US$0,0002091 | -29,02% | 10,51% | US$724.699 | US$4.867,28 | 3.465.728.762 UFO |
| 463 |  RouletteToken RLT | US$0,07120 | 16,69% | 65,85% | US$720.769 | US$10.231,17 | 10.122.879 RLT |
| 464 |  Linx LINX | US$0,06685 | -8,58% | -27,63% | US$700.369 | US$6.895,68 | 10.477.250 LINX |
| 465 |  Bitpark Coin BPC | US$0,009201 | -17,27% | -52,77% | US$690.044 | US$663,00 | 75.000.000 BPC |
| 466 |  Miners' Reward Token MRT | US$0,06823 | -7,79% | -15,13% | US$682.334 | US$8.348,16 | 10.000.000 MRT |
| 467 |  KekCoin KEK | US$0,06608 | -4,23% | 6,15% | US$682.044 | US$1.415,95 | 10.321.955 KEK |
| 468 |  Cream CRM | US$0,01523 | -4,44% | -2,11% | US$681.136 | US$2.567,39 | 44.709.630 CRM |
| 469 |  Ethereum Gold ETG | US$0,05638 | -6,53% | 25,05% | US$676.594 | US$164.508 | 12.000.000 ETG |
| 470 |  Zetacoin ZET | US$0,004002 | -16,32% | -14,93% | US$668.110 | US$1.284,69 | 166.938.217 ZET |
| 471 |  LiteDoge LDOGE | US$0,00004483 | 14,61% | -5,47% | US$666.946 | US$7.038,99 | 14.878.077.509 LDOGE |
| 472 |  Signatum SIGT | US$0,006086 | 4,88% | -15,44% | US$657.133 | US$7.240,17 | 107.972.766 SIGT |
| 473 |  Moin MOIN | US$0,08856 | -14,50% | -0,60% | US$641.120 | US$2.704,46 | 7.239.487 MOIN |
| 474 |  Sumokoin SUMO | US$0,3084 | -13,52% | -32,08% | US$640.265 | US$6.275,77 | 2.076.264 SUMO |
| 475 |  Canada eCoin CDN | US$0,006284 | 1,72% | -20,28% | US$612.142 | US$606,25 | 97.415.544 CDN |
| 476 |  SuperCoin SUPER | US$0,01353 | 14,78% | 49,03% | US$603.734 | US$5.338,92 | 44.633.517 SUPER |
| 477 |  UnbreakableCoin UNB | US$0,2649 | -5,05% | -2,67% | US$603.403 | US$21.654,53 | 2.278.150 UNB |
| 478 |  HoboNickels HBN | US$0,009758 | -2,94% | 38,59% | US$582.529 | US$794,76 | 59.696.358 HBN |
| 479 |  DigitalDevelopersFund DDF | US$0,1134 | -10,37% | 39,07% | US$580.622 | US$2.310,47 | 5.118.307 DDF |
| 480 |  InsaneCoin INSN | US$0,03199 | 6,98% | -17,13% | US$563.669 | US$1.452,29 | 17.621.985 INSN |
| 481 |  Fantomcoin FCN | US$0,09061 | -9,50% | -2,06% | US$560.904 | US$922,56 | 6.190.179 FCN |
| 482 |  Billionaire Token XBL | US$0,1673 | 2,01% | -19,72% | US$554.752 | US$14.840,09 | 3.315.372 XBL |
| 483 |  Solaris XLR | US$1,00 | -11,50% | -40,59% | US$538.484 | US$9.513,47 | 536.341 XLR |
| 484 |  WavesGo WGO | US$0,05447 | 0,98% | 25,31% | US$537.399 | US$845,35 | 9.865.517 WGO |
| 485 |  Fujinto NTO | US$0,008092 | 39,71% | 6,88% | US$532.466 | US$296.138 | 65.802.448 NTO |
| 486 |  LIFE LIFE | US$0,00008463 | -54,65% | -30,20% | US$528.541 | US$24.089,74 | 6.245.443.110 LIFE |
| 487 |  ColossusXT COLX | US$0,0001104 | 57,75% | 22,17% | US$523.564 | US$40.182,52 | 4.741.310.215 COLX |
| 488 |  Blue Protocol BLUE | US$0,01550 | -8,29% | 11,79% | US$519.402 | US$24.218,18 | 33.509.711 BLUE |
| 489 |  EmberCoin EMB | US$0,000005625 | 47,80% | -39,71% | US$518.567 | US$727,69 | 92.190.822.724 EMB |
| 490 |  EthBet EBET | US$0,06085 | 3,16% | -5,77% | US$517.369 | US$2.319,22 | 8.502.500 EBET |
| 491 |  WhaleCoin WHL | US$0,1782 | -9,78% | -6,87% | US$515.915 | US$65.763,35 | 2.895.295 WHL |
| 492 |  Unitus UIS | US$0,01080 | -10,67% | 6,37% | US$505.454 | US$4.182,90 | 46.785.866 UIS |
| 493 |  42-coin 42 | US$11.768,71 | 1,93% | 8,56% | US$494.286 | US$1.540,35 | 42 42 |
| 494 |  Dashcoin DSH | US$0,02802 | -21,37% | 11,51% | US$492.537 | US$5.368,09 | 17.574.970 DSH |
| 495 |  PoSToken POS | US$0,7295 | -8,51% | -18,00% | US$488.464 | US$4.907,60 | 669.551 POS |
| 496 |  Eternity ENT | US$0,1135 | -23,60% | -35,81% | US$460.916 | US$2.501,04 | 4.060.125 ENT |
| 497 |  Fantasy Cash FANS | US$0,1013 | -20,36% | -28,58% | US$459.979 | US$1.067,28 | 4.538.770 FANS |
| 498 |  Tychocoin TYCHO | US$0,09054 | 29,57% | -3,21% | US$454.917 | US$7.743,83 | 5.024.368 TYCHO |
| 499 |  Ethereum Movie Venture EMV | US$0,06828 | -78,02% | -65,23% | US$448.386 | US$949,42 | 6.566.666 EMV |
| 500 |  DigitalPrice DP | US$0,02640 | -0,12% | -32,08% | US$447.778 | US$1.882,85 | 16.960.849 DP |
Tabel di atas menampilkan halaman 10 dari total 25 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.