Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Orbitcoin ORB | US$0,1365 | -19,22% | -12,46% | US$419.122 | US$32,73 | 3.070.499 ORB |
| 652 |  Anoncoin ANC | US$0,1965 | 64,91% | -31,75% | US$414.719 | US$89,55 | 2.110.317 ANC |
| 653 |  Shadow Token SHDW | US$0,05781 | 13,03% | -74,45% | US$404.675 | US$193,66 | 7.000.000 SHDW |
| 654 |  FuelCoin FC2 | US$0,003903 | -18,47% | 26,40% | US$396.585 | US$184,90 | 101.603.009 FC2 |
| 655 |  SmartCoin SMC | US$0,01676 | -0,59% | -23,29% | US$392.730 | US$199,02 | 23.427.419 SMC |
| 656 |  BTCtalkcoin TALK | US$0,005925 | -18,75% | 96,35% | US$386.829 | US$12,19 | 65.290.635 TALK |
| 657 |  MAZA MAZA | US$0,0002792 | -5,25% | 5,58% | US$373.801 | US$430,67 | 1.338.848.344 MAZA |
| 658 |  AmberCoin AMBER | US$0,008449 | -6,71% | 3,10% | US$369.197 | US$4,87 | 43.699.481 AMBER |
| 659 |  Carboncoin CARBON | US$0,00002394 | 94,86% | -36,40% | US$368.472 | US$6,00 | 15.392.003.731 CARBON |
| 660 |  Trollcoin TROLL | US$0,0005682 | -4,41% | 4,90% | US$320.283 | US$135,66 | 563.694.924 TROLL |
| 661 |  FinCoin FNC | US$0,02458 | 9,77% | -24,22% | US$316.580 | US$67,43 | 12.878.667 FNC |
| 662 |  GlobalCoin GLC | US$0,004809 | -5,34% | -13,16% | US$313.433 | US$1,05 | 65.171.010 GLC |
| 663 |  GAIA GAIA | US$0,01276 | 0,00% | 0,00% | US$307.422 | US$58,36 | 24.101.381 GAIA |
| 664 |  I0Coin I0C | US$0,01464 | -1,13% | 9,05% | US$307.148 | US$3,23 | 20.983.905 I0C |
| 665 |  Valorbit VAL | US$0,00007102 | -5,38% | 16,33% | US$306.031 | US$6,75 | 4.309.025.723 VAL |
| 666 |  Veltor VLT | US$0,5492 | -5,35% | 13,10% | US$304.714 | US$177,26 | 554.855 VLT |
| 667 |  iCoin ICN | US$0,01046 | -52,32% | 21,13% | US$304.492 | US$260,28 | 29.123.475 ICN |
| 668 |  TagCoin TAG | US$0,05144 | -21,89% | 20,99% | US$301.480 | US$66,80 | 5.860.839 TAG |
| 669 |  Aurum Coin AU | US$0,9431 | -5,52% | 5,84% | US$279.370 | US$11,81 | 296.216 AU |
| 670 |  Goodomy GOOD | US$0,0006237 | 6,47% | 69,72% | US$275.291 | US$126,45 | 441.349.000 GOOD |
| 671 |  Bitcoin Scrypt BTCS | US$0,01602 | -5,26% | 4,15% | US$262.782 | US$215,33 | 16.399.725 BTCS |
| 672 |  Elementrem ELE | US$0,01004 | 8,76% | 110,75% | US$257.843 | US$441,38 | 25.689.253 ELE |
| 673 |  Rubies RBIES | US$0,02423 | 4,46% | 14,66% | US$252.387 | US$30,61 | 10.415.252 RBIES |
| 674 |  Stress STS | US$0,0004347 | -2,08% | -11,62% | US$245.657 | US$0,8693 | 565.134.332 STS |
| 675 |  Phoenixcoin PXC | US$0,003848 | -11,89% | -25,17% | US$237.469 | US$69,09 | 61.720.129 PXC |
| 676 |  Kayicoin KAYI | US$0,0008303 | 6,11% | 18,67% | US$235.898 | US$395,91 | 284.097.412 KAYI |
| 677 |  Coin(O) CNO | US$0,002160 | -14,03% | -59,33% | US$227.160 | US$105,37 | 105.157.510 CNO |
| 678 |  Universe UNI | US$0,02293 | -14,96% | -8,96% | US$220.684 | US$201,58 | 9.623.501 UNI |
| 679 |  8Bit 8BIT | US$0,1878 | -12,90% | -12,70% | US$218.718 | US$259,83 | 1.164.415 8BIT |
| 680 |  Opal OPAL | US$0,01442 | 0,00% | -21,93% | US$218.349 | US$1,30 | 15.142.671 OPAL |
| 681 |  Etheriya RIYA | US$0,1374 | -19,06% | 4,16% | US$217.313 | US$1,37 | 1.581.531 RIYA |
| 682 |  Sterlingcoin SLG | US$0,05099 | 16,12% | -6,59% | US$213.869 | US$333,52 | 4.194.029 SLG |
| 683 |  PureVidz VIDZ | US$0,001677 | -4,67% | 29,95% | US$210.079 | US$34,86 | 125.279.775 VIDZ |
| 684 |  WayGuide WAY | US$0,002091 | 0,00% | 0,00% | US$209.189 | US$0,8364 | 100.040.708 WAY |
| 685 |  GoldReserve XGR | US$0,01213 | 9,43% | -9,92% | US$208.255 | US$12,43 | 17.171.382 XGR |
| 686 |  FlutterCoin FLT | US$0,0006433 | -19,43% | -33,88% | US$207.296 | US$19,59 | 322.214.524 FLT |
| 687 |  Cryptonite XCN | US$0,0005619 | 0,00% | -39,59% | US$205.974 | US$348,61 | 366.596.486 XCN |
| 688 |  PIECoin PIE | US$0,009689 | 44,15% | -29,14% | US$204.813 | US$70,08 | 21.139.755 PIE |
| 689 |  Freicoin FRC | US$0,006970 | -5,34% | 4,53% | US$204.248 | US$26,82 | 29.303.260 FRC |
| 690 |  HOdlcoin HODL | US$0,001394 | -5,34% | 4,17% | US$203.666 | US$361,15 | 146.098.545 HODL |
| 691 |  SproutsExtreme SPEX | US$0,00007102 | -4,94% | 17,11% | US$203.589 | US$7,10 | 2.866.607.586 SPEX |
| 692 |  Honey HONEY | US$0,6804 | 54,36% | 52,57% | US$202.825 | US$178,09 | 298.100 HONEY |
| 693 |  SACoin SAC | US$0,08085 | -6,55% | 16,09% | US$190.934 | US$153,42 | 2.361.470 SAC |
| 694 |  Truckcoin TRK | US$0,001237 | -14,13% | -28,12% | US$187.265 | US$147,10 | 151.416.289 TRK |
| 695 |  Bottlecaps CAP | US$0,0009229 | -16,09% | 11,41% | US$182.193 | US$63,23 | 197.411.961 CAP |
| 696 |  Prototanium PR | US$0,9243 | -0,05% | -34,97% | US$180.890 | US$13,96 | 195.703 PR |
| 697 |  LottoCoin LOT | US$0,00001225 | 15,50% | 25,81% | US$177.454 | US$0,06143 | 14.491.014.421 LOT |
| 698 |  Nyancoin NYAN | US$0,0005583 | -5,45% | 22,79% | US$176.913 | US$150,61 | 316.856.272 NYAN |
| 699 |  Guncoin GUN | US$0,0009042 | 11,59% | 19,05% | US$176.238 | US$145,48 | 194.899.528 GUN |
| 700 |  Limitless VIP VIP | US$0,0001393 | 6,87% | 54,44% | US$175.433 | US$94,60 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 14 dari total 25 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.