Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Smoke SMOKE | US$0,007245 | 1,21% | 15,74% | US$96.932 | US$37,34 | 13.379.987 SMOKE |
| 752 |  HempCoin HMP | US$0,00007117 | -4,17% | 16,80% | US$96.559 | US$9,96 | 1.356.645.470 HMP |
| 753 |  Acoin ACOIN | US$0,07776 | -15,37% | -11,80% | US$94.875 | US$37,23 | 1.220.085 ACOIN |
| 754 |  BitQuark BTQ | US$0,01066 | 41,99% | -15,61% | US$94.737 | US$141,02 | 8.883.556 BTQ |
| 755 |  GameUnits UNITS | US$0,02636 | -33,14% | 7,78% | US$91.551 | US$274,82 | 3.472.983 UNITS |
| 756 |  OctoCoin 888 | US$0,001800 | 6,19% | -0,34% | US$90.067 | US$17,64 | 50.044.900 888 |
| 757 |  Slimcoin SLM | US$0,005994 | 0,48% | -21,41% | US$89.540 | US$223,04 | 14.937.439 SLM |
| 758 |  Dreamcoin DRM | US$0,03624 | -5,89% | 58,20% | US$88.786 | US$70,22 | 2.449.632 DRM |
| 759 |  CacheCoin CACH | US$0,02091 | 2,24% | 14,87% | US$87.722 | US$342,23 | 4.195.132 CACH |
| 760 |  C-Bit XCT | US$0,0005523 | -9,33% | 1,82% | US$86.831 | US$203,91 | 157.223.250 XCT |
| 761 |  LeaCoin LEA | US$0,0002782 | -5,34% | -14,57% | US$85.689 | US$86,74 | 308.061.490 LEA |
| 762 |  Gapcoin GAP | US$0,007211 | -9,19% | -0,69% | US$85.601 | US$120,17 | 11.871.228 GAP |
| 763 |  Catcoin CAT | US$0,01387 | -3,41% | 16,58% | US$84.903 | US$62,55 | 6.121.100 CAT |
| 764 |  QuazarCoin QCN | US$0,01394 | -11,37% | -1,23% | US$84.268 | US$38,97 | 6.044.911 QCN |
| 765 |  SpaceCoin SPACE | US$0,004039 | -5,79% | 18,66% | US$83.486 | US$24,48 | 20.669.684 SPACE |
| 766 |  BitTokens BXT | US$0,1495 | -8,44% | 12,59% | US$83.401 | US$64,38 | 558.000 BXT |
| 767 |  IslaCoin ISL | US$0,05501 | -1,81% | 20,20% | US$83.274 | US$1,16 | 1.513.704 ISL |
| 768 |  Eurocoin EUC | US$0,006643 | 20,86% | 48,53% | US$81.975 | US$390,10 | 12.339.578 EUC |
| 769 |  Philosopher Stones PHS | US$0,01359 | 3,12% | -6,76% | US$81.746 | US$42,00 | 6.014.340 PHS |
| 770 |  BitAsean BAS | US$0,01619 | -9,13% | -53,83% | US$80.942 | US$155,89 | 5.000.000 BAS |
| 771 |  Asiadigicoin ADCN | US$0,003217 | 3,14% | 16,78% | US$80.198 | US$459,27 | 24.931.054 ADCN |
| 772 |  MTMGaming MTM | US$0,02671 | 4,11% | 34,95% | US$80.114 | US$0,5875 | 2.999.967 MTM |
| 773 |  ParallelCoin DUO | US$0,2594 | -1,45% | 10,39% | US$78.231 | US$91,72 | 301.564 DUO |
| 774 |  Coin2.1 C2 | US$0,0007752 | -4,30% | 2,82% | US$77.497 | US$71,75 | 99.976.323 C2 |
| 775 |  DROXNE DRXNE | US$0,001254 | -16,65% | -39,50% | US$77.435 | US$457,77 | 61.740.774 DRXNE |
| 776 |  Pascal Lite PASL | US$0,01966 | -4,67% | 4,73% | US$76.755 | US$444,50 | 3.904.950 PASL |
| 777 |  DAS DAS | US$0,02804 | 1,24% | -36,76% | US$73.550 | US$211,45 | 2.622.886 DAS |
| 778 |  PayCon CON | US$0,003139 | -18,33% | 4,64% | US$72.337 | US$77,67 | 23.042.604 CON |
| 779 |  Firecoin FIRE | US$0,7319 | 0,00% | -3,85% | US$72.024 | US$14,74 | 98.412 FIRE |
| 780 |  Digital Rupees DRS | US$0,0001394 | 89,31% | 16,20% | US$71.207 | US$48,79 | 510.802.961 DRS |
| 781 |  ChanCoin CHAN | US$0,01053 | -3,37% | 14,49% | US$70.438 | US$33,69 | 6.689.131 CHAN |
| 782 |  Flaxscript FLAX | US$0,01255 | -10,17% | -26,72% | US$70.008 | US$16,50 | 5.580.018 FLAX |
| 783 |  Nullex NLX | US$0,001706 | -7,84% | 6,98% | US$69.070 | US$259,64 | 40.477.042 NLX |
| 784 |  BumbaCoin BUMBA | US$0,003067 | -13,17% | -4,21% | US$68.632 | US$20,42 | 22.378.602 BUMBA |
| 785 |  Chronos CRX | US$0,0008771 | -13,88% | 19,79% | US$64.666 | US$28,24 | 73.729.962 CRX |
| 786 |  Sativacoin STV | US$0,008969 | -12,73% | -14,63% | US$63.549 | US$125,10 | 7.085.497 STV |
| 787 |  Spots SPT | US$0,002788 | 10,73% | 15,60% | US$62.469 | US$134,47 | 22.406.021 SPT |
| 788 |  BeaverCoin BVC | US$0,02005 | 34,36% | 40,94% | US$62.457 | US$16,38 | 3.115.258 BVC |
| 789 |  NevaCoin NEVA | US$0,02615 | -0,38% | 9,31% | US$61.887 | US$188,94 | 2.366.660 NEVA |
| 790 |  Halcyon HAL | US$0,01185 | 0,31% | -5,44% | US$61.582 | US$15,53 | 5.197.156 HAL |
| 791 |  Cryptojacks CJ | US$0,0001513 | -11,86% | -21,61% | US$61.512 | US$250,58 | 406.568.581 CJ |
| 792 |  AquariusCoin ARCO | US$0,04159 | -25,25% | -14,18% | US$60.258 | US$182,85 | 1.448.736 ARCO |
| 793 |  Marscoin MARS | US$0,002127 | -22,27% | -3,38% | US$60.136 | US$46,48 | 28.279.074 MARS |
| 794 |  Aricoin ARI | US$0,0004231 | -18,15% | -8,55% | US$59.341 | US$109,26 | 140.262.505 ARI |
| 795 |  Money $$$ | US$0,001280 | 8,72% | 0,72% | US$58.741 | US$474,95 | 45.887.218 $$$ |
| 796 |  SixEleven 611 | US$0,1365 | -7,60% | 8,39% | US$58.448 | US$41,94 | 428.295 611 |
| 797 |  CompuCoin CPN | US$0,002927 | -2,97% | 12,81% | US$57.422 | US$58,33 | 19.615.019 CPN |
| 798 |  SecureCoin SRC | US$0,006970 | -27,62% | -28,69% | US$56.737 | US$283,98 | 8.140.066 SRC |
| 799 |  RedCoin RED | US$0,0007641 | 18,84% | -25,79% | US$56.624 | US$250,57 | 74.107.896 RED |
| 800 |  VirtualCoin VC | US$0,005506 | 0,00% | 0,00% | US$55.418 | US$82,46 | 10.064.287 VC |
Tabel di atas menampilkan halaman 16 dari total 25 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.