Data Historis Harga Kripto 06/11/2017
Daftar harga kripto yang direkam pada tanggal 06/11/2017, mencakup 1.210 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Metaverse ETP ETP | US$3,14 | 5,06% | -21,83% | US$113.855.275 | US$6.503.656 | 36.287.946 ETP |
| 52 |  Verge XVG | US$0,007915 | -7,17% | 41,29% | US$112.407.338 | US$15.782.651 | 14.202.323.765 XVG |
| 53 |  Siacoin SC | US$0,003661 | 5,29% | -2,09% | US$112.269.511 | US$1.927.923 | 30.664.079.544 SC |
| 54 |  Veritaseum VERI | US$54,05 | -9,21% | 12,43% | US$109.508.999 | US$407.034 | 2.026.045 VERI |
| 55 |  GameCredits GAME | US$1,68 | 0,58% | -12,23% | US$108.265.897 | US$761.770 | 64.355.352 GAME |
| 56 |  Syscoin SYS | US$0,1995 | 0,70% | -16,50% | US$105.496.594 | US$1.576.722 | 528.691.664 SYS |
| 57 |  Bytom BTM | US$0,1039 | -5,36% | 16,92% | US$102.582.157 | US$375.120 | 987.000.000 BTM |
| 58 |  Iconomi ICN | US$1,03 | -2,34% | -3,27% | US$102.562.105 | US$470.203 | 99.788.314 ICN |
| 59 |  Status SNT | US$0,02920 | -5,69% | -24,24% | US$101.328.336 | US$2.313.633 | 3.470.483.788 SNT |
| 60 |  Obyte GBYTE | US$155,33 | -2,92% | -28,24% | US$100.219.340 | US$605.629 | 645.222 GBYTE |
| 61 |  Civic CVC | US$0,2905 | -0,21% | -18,56% | US$99.560.248 | US$1.727.980 | 342.700.000 CVC |
| 62 |  Metal MTL | US$5,04 | 5,36% | -40,47% | US$97.210.312 | US$2.010.023 | 19.300.994 MTL |
| 63 |  Lykke LKK | US$0,3575 | -0,27% | -1,32% | US$96.277.747 | US$175.997 | 269.315.893 LKK |
| 64 |  GXChain GXC | US$2,33 | -1,54% | 33,97% | US$94.322.659 | US$3.023.645 | 40.510.000 GXC |
| 65 |  0x ZRX | US$0,1789 | 2,06% | -4,81% | US$89.442.030 | US$1.117.140 | 500.000.000 ZRX |
| 66 |  Bitcore BTX | US$8,31 | -3,25% | 32,03% | US$88.284.317 | US$176.906 | 10.624.902 BTX |
| 67 |  Blocknet BLOCK | US$18,10 | -4,46% | 0,75% | US$88.217.687 | US$124.189 | 4.873.698 BLOCK |
| 68 |  Aeternity AE | US$0,3738 | 4,69% | 47,26% | US$87.095.867 | US$821.969 | 233.020.472 AE |
| 69 |  DigiByte DGB | US$0,008532 | 0,58% | -7,21% | US$79.921.224 | US$3.054.804 | 9.367.502.296 DGB |
| 70 |  Power Ledger POWR | US$0,2217 | 37,45% | 0,00% | US$76.592.690 | US$17.658.090 | 345.464.982 POWR |
| 71 |  ATMChain ATM | US$0,02611 | 13,08% | -0,57% | US$76.083.620 | US$240.405 | 2.913.534.434 ATM |
| 72 |  Gnosis GNO | US$60,17 | -4,06% | -18,99% | US$66.458.215 | US$363.663 | 1.104.590 GNO |
| 73 |  Pura PURA | US$0,3777 | -5,55% | -11,73% | US$64.862.399 | US$90.095,75 | 171.710.945 PURA |
| 74 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2296 | 9,29% | 7,09% | US$63.642.747 | US$1.169.724 | 277.162.633 VEN |
| 75 |  FunFair FUN | US$0,01516 | -0,14% | -22,29% | US$60.656.089 | US$903.262 | 4.000.000.000 FUN |
| 76 |  Particl PART | US$7,80 | -9,62% | 8,78% | US$60.550.409 | US$126.051 | 7.762.943 PART |
| 77 |  KuCoin Shares KCS | US$0,6607 | -6,15% | -20,10% | US$60.155.907 | US$832.052 | 91.043.076 KCS |
| 78 |  Voyager Token VGX | US$0,8263 | 1,17% | -3,85% | US$59.403.236 | US$1.426.814 | 71.890.716 VGX |
| 79 |  MCO MCO | US$6,01 | 6,91% | -32,85% | US$58.960.454 | US$4.257.141 | 9.814.875 MCO |
| 80 |  Chainlink LINK | US$0,1675 | -2,57% | -19,64% | US$58.609.606 | US$1.599.473 | 350.000.000 LINK |
| 81 |  Nxt NXT | US$0,05597 | -0,82% | -4,73% | US$55.918.588 | US$2.848.383 | 998.999.942 NXT |
| 82 |  Bancor BNT | US$1,85 | -1,18% | -6,82% | US$55.415.596 | US$1.586.095 | 29.931.066 BNT |
| 83 |  Nebulas NAS | US$1,54 | -6,56% | -9,31% | US$54.788.945 | US$4.157.398 | 35.500.000 NAS |
| 84 |  Zcoin XZC | US$15,49 | -0,93% | -0,85% | US$52.300.223 | US$1.515.947 | 3.377.028 XZC |
| 85 |  AdEx ADX | US$0,9175 | 10,52% | -2,98% | US$51.704.497 | US$4.295.590 | 56.355.501 ADX |
| 86 |  Nexus NXS | US$0,9571 | -0,15% | -13,97% | US$51.291.658 | US$260.689 | 53.591.037 NXS |
| 87 |  Horizen ZEN | US$20,91 | -1,17% | 9,37% | US$50.697.741 | US$1.318.850 | 2.424.535 ZEN |
| 88 |  Groestlcoin GRS | US$0,7251 | 0,82% | 54,27% | US$49.845.060 | US$9.743.147 | 68.746.644 GRS |
| 89 |  MCAP MCAP | US$1,29 | -8,17% | -28,80% | US$49.261.608 | US$1.276.512 | 38.295.641 MCAP |
| 90 |  Storj STORJ | US$0,4833 | -3,34% | 11,82% | US$49.112.331 | US$2.716.007 | 101.624.819 STORJ |
| 91 |  Streamr DATAcoin DATA | US$0,07241 | -23,65% | 0,00% | US$49.034.526 | US$2.279.998 | 677.154.514 DATA |
| 92 |  NavCoin NAV | US$0,7769 | -2,47% | -18,31% | US$48.166.909 | US$931.340 | 61.997.512 NAV |
| 93 |  Zeusshield ZSC | US$0,04142 | -3,13% | -12,10% | US$47.773.798 | US$313.780 | 1.153.282.016 ZSC |
| 94 |  Neblio NEBL | US$3,80 | 1,54% | -12,63% | US$47.567.761 | US$290.900 | 12.525.246 NEBL |
| 95 |  Bitdeal BDL | US$0,2900 | -4,24% | -4,54% | US$45.298.260 | US$322.943 | 156.209.812 BDL |
| 96 |  FairCoin FAIR | US$0,8419 | -6,06% | -6,21% | US$44.781.448 | US$66.420,11 | 53.193.831 FAIR |
| 97 |  Loopring LRC | US$0,1561 | 1,23% | -3,10% | US$44.680.284 | US$839.219 | 286.170.756 LRC |
| 98 |  Edgeless EDG | US$0,5345 | 6,36% | -15,32% | US$43.850.191 | US$752.530 | 82.046.288 EDG |
| 99 |  SmartCash SMART | US$0,05181 | -6,22% | -44,89% | US$43.680.475 | US$80.194,59 | 843.096.931 SMART |
| 100 |  Ubiq UBQ | US$1,10 | 0,91% | -13,40% | US$42.732.177 | US$285.543 | 38.708.969 UBQ |
Tabel di atas menampilkan halaman 2 dari total 25 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.