Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MiloCoin MILO | US$0,001785 | 7,14% | 33,79% | US$19.263 | US$210,17 | 10.789.954 MILO |
| 902 |  Luna Coin LUNA | US$0,01192 | 26,57% | -5,58% | US$18.978 | US$244,43 | 1.592.755 LUNA |
| 903 |  LetItRide LIR | US$0,0004997 | -11,72% | -0,68% | US$18.099 | US$3,24 | 36.219.470 LIR |
| 904 |  Antilitecoin ALTC | US$0,0005711 | 16,06% | 0,50% | US$17.996 | US$34,73 | 31.512.613 ALTC |
| 905 |  VIP Tokens VIP | US$0,0002142 | 1,55% | -16,18% | US$17.871 | US$47,73 | 83.450.403 VIP |
| 906 |  DPAY DPAY | US$0,0002153 | -2,50% | 0,00% | US$17.124 | US$102,39 | 79.541.001 DPAY |
| 907 |  TAGRcoin TAGR | US$0,0004283 | 0,00% | -32,60% | US$16.563 | US$100,55 | 38.669.634 TAGR |
| 908 |  BnrtxCoin BNX | US$0,0006425 | 3,23% | 66,57% | US$16.086 | US$113,26 | 25.037.501 BNX |
| 909 |  High Voltage HVCO | US$0,01070 | 0,31% | 0,52% | US$15.982 | US$11,53 | 1.494.171 HVCO |
| 910 |  Kronecoin KRONE | US$0,005079 | 11,05% | -35,28% | US$15.423 | US$393,77 | 3.036.841 KRONE |
| 911 |  RSGPcoin RSGP | US$8,92 | 3,97% | -25,52% | US$15.407 | US$433,47 | 1.727 RSGP |
| 912 |  BioBar BIOB | US$0,01704 | 2,29% | 26,43% | US$15.090 | US$4,19 | 885.756 BIOB |
| 913 |  Destiny DES | US$0,009204 | -8,19% | -40,49% | US$14.726 | US$41,57 | 1.600.000 DES |
| 914 |  SocialCoin SOCC | US$0,01007 | -8,78% | 45,78% | US$13.942 | US$377,50 | 1.384.879 SOCC |
| 915 |  CHNCoin CNC | US$0,0003058 | 32,61% | -20,40% | US$13.843 | US$0,4874 | 45.262.559 CNC |
| 916 |  SpeedCash SCS | US$0,05018 | 0,00% | -13,72% | US$13.140 | US$1,50 | 261.831 SCS |
| 917 |  Tradecoin TRADE | US$0,001785 | -19,25% | 13,44% | US$12.607 | US$57,11 | 7.063.950 TRADE |
| 918 |  Magnum MGM | US$0,003141 | -31,26% | 9,27% | US$12.232 | US$15,55 | 3.894.421 MGM |
| 919 |  Elysium ELS | US$0,002784 | 58,42% | 74,34% | US$11.150 | US$34,30 | 4.005.012 ELS |
| 920 |  Qibuck Asset QBK | US$0,006020 | 0,00% | -2,12% | US$10.061 | US$16,61 | 1.671.379 QBK |
| 921 |  Argus ARGUS | US$0,008376 | -5,02% | 38,71% | US$9.619 | US$75,19 | 1.148.324 ARGUS |
| 922 |  SydPak SDP | US$0,05711 | 0,00% | -11,05% | US$9.114 | US$3,49 | 159.597 SDP |
| 923 |  Litecoin Plus LCP | US$0,01356 | -23,45% | -51,84% | US$8.239 | US$92,80 | 607.480 LCP |
| 924 |  Selfiecoin SLFI | US$0,00007145 | -2,42% | 15,14% | US$7.705 | US$0,7860 | 107.829.281 SLFI |
| 925 |  Rawcoin XRC | US$0,01080 | -3,14% | 34,09% | US$7.610 | US$189,85 | 704.882 XRC |
| 926 |  P7Coin P7C | US$0,0002122 | 0,39% | 10,85% | US$7.475 | US$21,80 | 35.220.238 P7C |
| 927 |  Save and Gain SANDG | US$0,002356 | 11,68% | 0,00% | US$7.220 | US$11,44 | 3.064.800 SANDG |
| 928 |  Revenu REV | US$0,005996 | -35,88% | -2,36% | US$7.169 | US$47,27 | 1.195.525 REV |
| 929 |  GeertCoin GEERT | US$0,001279 | 2,79% | -48,86% | US$6.512 | US$0,5835 | 5.091.200 GEERT |
| 930 |  JavaScript Token JS | US$0,0007826 | -29,96% | -67,62% | US$6.255 | US$23,69 | 7.991.996 JS |
| 931 |  Virtacoin VTA | US$0,000001113 | 1,53% | -30,89% | US$5.790 | US$12,97 | 5.201.310.113 VTA |
| 932 |  BurstOcean OCEAN | US$0,02588 | 3,96% | 39,00% | US$5.483 | US$4,63 | 211.827 OCEAN |
| 933 |  Bitvolt VOLT | US$0,0003569 | 1,53% | 0,00% | US$5.394 | US$72,60 | 15.112.554 VOLT |
| 934 |  LevoPlus LVPS | US$0,004283 | 5,15% | 70,24% | US$5.228 | US$89,65 | 1.220.710 LVPS |
| 935 |  BigBoobsCoin BBC | US$0,03569 | -36,30% | 9,35% | US$5.162 | US$135,29 | 144.613 BBC |
| 936 |  CCMiner CCM100 | US$0,001505 | 14,62% | -34,16% | US$5.057 | US$7,58 | 3.360.417 CCM100 |
| 937 |  WalletBuildersCoin WBC | US$0,2576 | 1,61% | 34,87% | US$4.828 | US$14,28 | 18.745 WBC |
| 938 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2828 | 35,62% | 18,61% | US$4.702 | US$45,36 | 16.627 XNG |
| 939 |  LiteBitcoin LBTC | US$0,001365 | -0,24% | 9,20% | US$4.352 | US$293,51 | 3.188.280 LBTC |
| 940 |  Project-X NANOX | US$47.828,24 | -4,34% | 0,00% | US$3.743 | US$109,34 | 0 NANOX |
| 941 |  Frazcoin FRAZ | US$0,0003836 | -35,87% | -63,62% | US$3.356 | US$3,74 | 8.750.072 FRAZ |
| 942 |  Lex4All LEX | US$0,002769 | 9,88% | 42,51% | US$2.769 | US$0,5206 | 1.000.000 LEX |
| 943 |  Californium CF | US$0,02227 | 0,55% | -20,15% | US$2.475 | US$42,30 | 111.110 CF |
| 944 |  GeyserCoin GSR | US$0,04776 | 6,99% | -2,88% | US$2.238 | US$75,42 | 46.864 GSR |
| 945 |  PizzaCoin PIZZA | US$0,001585 | 10,94% | -4,56% | US$2.184 | US$66,14 | 1.377.917 PIZZA |
| 946 |  Sojourn SOJ | US$0,003284 | 12,13% | -37,02% | US$1.593 | US$0,8997 | 485.214 SOJ |
| 947 |  SwapToken TOKEN | US$0,00000009239 | -20,68% | 0,02% | US$1.416 | US$167,93 | 15.320.585.365 TOKEN |
| 948 |  Digital Credits DGCS | US$0,0002142 | 1,53% | 67,21% | US$1.248 | US$20,30 | 5.826.388 DGCS |
| 949 |  Abncoin ABN | US$0,01099 | -0,94% | 16,92% | US$744 | US$154,12 | 67.700 ABN |
| 950 |  Digital Money Bits DMB | US$0,001455 | 3,43% | 60,82% | US$613 | US$492,03 | 421.300 DMB |
Tabel di atas menampilkan halaman 19 dari total 25 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.