Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.144,38 | 0,79% | 11,53% | US$119.091.446.222 | US$2.326.344.960 | 16.669.250 BTC |
| 2 |  Ethereum ETH | US$294,66 | -1,62% | -3,63% | US$28.165.737.635 | US$540.766.144 | 95.587.709 ETH |
| 3 |  Bitcoin Cash BCH | US$616,30 | 0,70% | 38,59% | US$10.335.110.688 | US$375.367.392 | 16.769.725 BCH |
| 4 |  XRP XRP | US$0,2104 | 2,10% | 4,78% | US$8.105.252.442 | US$114.072.760 | 38.531.538.922 XRP |
| 5 |  Litecoin LTC | US$61,30 | 10,81% | 9,94% | US$3.293.061.090 | US$402.669.792 | 53.724.582 LTC |
| 6 |  Dash DASH | US$293,38 | 5,06% | 4,94% | US$2.251.681.498 | US$92.431.160 | 7.675.011 DASH |
| 7 |  Neo NEO | US$26,23 | -0,19% | -8,13% | US$1.704.750.986 | US$40.146.888 | 65.000.000 NEO |
| 8 |  NEM XEM | US$0,1802 | -2,51% | -3,68% | US$1.622.213.155 | US$4.822.432 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$99,76 | -0,79% | 13,60% | US$1.528.681.263 | US$81.253.264 | 15.322.919 XMR |
| 10 |  Ethereum Classic ETC | US$13,92 | -4,85% | 31,03% | US$1.353.621.567 | US$173.761.024 | 97.225.070 ETC |
| 11 |  IOTA MIOTA | US$0,3831 | 4,04% | -1,77% | US$1.064.827.208 | US$15.415.723 | 2.779.530.283 MIOTA |
| 12 |  Qtum QTUM | US$11,21 | 5,81% | 7,63% | US$825.628.017 | US$122.950.896 | 73.644.812 QTUM |
| 13 |  OmiseGO OMG | US$6,33 | -2,76% | -8,38% | US$645.804.879 | US$17.428.940 | 102.042.552 OMG |
| 14 |  Zcash ZEC | US$240,87 | 5,01% | 3,80% | US$619.297.731 | US$55.446.164 | 2.571.094 ZEC |
| 15 |  Lisk LSK | US$5,19 | 12,70% | 9,38% | US$594.215.177 | US$12.194.065 | 114.578.500 LSK |
| 16 |  BitConnect BCC | US$271,27 | 2,67% | 14,45% | US$580.006.262 | US$22.712.260 | 2.138.092 BCC |
| 17 |  Cardano ADA | US$0,02219 | 0,16% | -23,29% | US$575.443.271 | US$2.539.543 | 25.927.070.538 ADA |
| 18 |  Tether USDT | US$1,01 | 0,43% | 0,61% | US$516.971.531 | US$255.132.720 | 514.061.667 USDT |
| 19 |  Stellar XLM | US$0,03070 | 5,30% | 4,22% | US$509.252.614 | US$30.855.808 | 16.588.349.068 XLM |
| 20 |  EOS EOS | US$0,9514 | -0,05% | 25,41% | US$436.394.494 | US$16.941.176 | 458.683.514 EOS |
| 21 |  HyperCash HC | US$9,67 | 1,80% | -10,26% | US$408.078.073 | US$12.788.117 | 42.222.149 HC |
| 22 |  Waves WAVES | US$3,69 | 3,75% | 16,02% | US$369.480.658 | US$11.312.192 | 100.000.000 WAVES |
| 23 |  Stratis STRAT | US$3,02 | -0,61% | -10,22% | US$297.732.938 | US$4.708.954 | 98.613.115 STRAT |
| 24 |  Komodo KMD | US$2,76 | 4,37% | 22,13% | US$278.432.592 | US$5.509.855 | 100.945.510 KMD |
| 25 |  Ark ARK | US$2,57 | 0,00% | 6,65% | US$251.482.323 | US$3.867.376 | 97.981.284 ARK |
| 26 |  Bytecoin BCN | US$0,001292 | 6,89% | -7,76% | US$236.677.838 | US$2.303.503 | 183.253.534.612 BCN |
| 27 |  Steem STEEM | US$0,8636 | -0,97% | -9,07% | US$212.391.228 | US$928.998 | 245.945.507 STEEM |
| 28 |  Ardor ARDR | US$0,2043 | 3,63% | 2,45% | US$204.116.037 | US$852.899 | 998.999.495 ARDR |
| 29 |  Augur REP | US$17,04 | 0,31% | -3,31% | US$187.470.789 | US$1.457.814 | 11.000.000 REP |
| 30 |  Decred DCR | US$29,33 | 1,82% | 6,19% | US$179.383.043 | US$719.772 | 6.115.637 DCR |
| 31 |  Binance Coin BNB | US$1,81 | 15,13% | 38,86% | US$178.862.472 | US$9.469.498 | 99.014.000 BNB |
| 32 |  TenX PAY | US$1,70 | 5,36% | -3,92% | US$177.590.371 | US$1.840.750 | 104.661.310 PAY |
| 33 |  Populous PPT | US$4,21 | 4,06% | 14,52% | US$173.823.519 | US$468.627 | 41.252.246 PPT |
| 34 |  MaidSafeCoin MAID | US$0,3800 | 8,04% | -0,39% | US$171.966.799 | US$2.136.720 | 452.552.412 MAID |
| 35 |  BitShares BTS | US$0,06503 | 8,94% | -6,75% | US$169.172.475 | US$2.537.475 | 2.601.600.000 BTS |
| 36 |  BitcoinDark BTCD | US$130,46 | 8,99% | 27,09% | US$168.143.947 | US$138.078 | 1.288.862 BTCD |
| 37 |  Golem GNT | US$0,1947 | 1,81% | -7,03% | US$162.213.925 | US$1.500.162 | 833.032.000 GNT |
| 38 |  Gas GAS | US$18,22 | 5,00% | 5,05% | US$156.639.619 | US$559.894 | 8.597.035 GAS |
| 39 |  PIVX PIVX | US$2,84 | -2,24% | -3,08% | US$154.974.038 | US$1.246.476 | 54.655.370 PIVX |
| 40 |  Vertcoin VTC | US$3,61 | -1,39% | -32,21% | US$148.141.514 | US$8.565.113 | 41.019.600 VTC |
| 41 |  SALT SALT | US$3,14 | 8,19% | 17,45% | US$146.662.033 | US$6.463.602 | 46.751.837 SALT |
| 42 |  MonaCoin MONA | US$2,64 | -0,23% | -12,43% | US$145.448.667 | US$1.091.005 | 55.171.075 MONA |
| 43 |  Factom FCT | US$16,54 | 2,70% | 15,04% | US$144.635.955 | US$5.096.929 | 8.745.102 FCT |
| 44 |  TRON TRX | US$0,002184 | 2,01% | -20,28% | US$143.082.363 | US$1.497.471 | 65.528.192.465 TRX |
| 45 |  Basic Attention Token BAT | US$0,1419 | 1,96% | -8,31% | US$141.933.545 | US$1.175.571 | 1.000.000.000 BAT |
| 46 |  Kyber Network KNC | US$1,01 | 3,69% | 4,96% | US$135.708.594 | US$1.827.366 | 134.132.697 KNC |
| 47 |  Dogecoin DOGE | US$0,001177 | 0,69% | 4,22% | US$131.659.318 | US$2.251.916 | 111.825.287.121 DOGE |
| 48 |  DigixDAO DGD | US$64,57 | 2,76% | 2,83% | US$129.145.645 | US$84.075,92 | 2.000.000 DGD |
| 49 |  SingularDTV SNGLS | US$0,2070 | -0,40% | 54,73% | US$124.219.331 | US$7.342.233 | 600.000.000 SNGLS |
| 50 |  Waltonchain WTC | US$4,91 | -0,18% | -15,87% | US$122.255.227 | US$7.349.533 | 24.898.178 WTC |
Tabel di atas menampilkan halaman 1 dari total 25 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.