Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Maecenas ART | US$0,2902 | 1,63% | -30,36% | US$8.748.453 | US$15.159,49 | 30.150.150 ART |
| 252 |  Sphere SPHR | US$2,82 | 2,76% | -4,79% | US$8.698.984 | US$28.039,20 | 3.082.940 SPHR |
| 253 |  Gambit GAM | US$7,26 | 5,03% | -3,50% | US$8.685.174 | US$13.551,37 | 1.196.945 GAM |
| 254 |  Wagerr WGR | US$0,04735 | 2,05% | -7,47% | US$8.664.705 | US$18.530,81 | 183.000.000 WGR |
| 255 |  Compcoin CMP | US$2,00 | 2,39% | -8,57% | US$8.630.624 | US$3.596,78 | 4.313.656 CMP |
| 256 |  InvestFeed IFT | US$0,04481 | 7,55% | 14,11% | US$8.575.301 | US$66.071,66 | 191.381.257 IFT |
| 257 |  Lampix PIX | US$0,07526 | 22,47% | 48,54% | US$8.528.788 | US$55.440,18 | 113.322.017 PIX |
| 258 |  Pinkcoin PINK | US$0,02274 | -0,79% | 20,90% | US$8.326.046 | US$323.303 | 366.094.750 PINK |
| 259 |  IXT IXT | US$0,2315 | -6,98% | 7,17% | US$8.282.401 | US$48.049,80 | 35.778.844 IXT |
| 260 |  RevolutionVR RVR | US$0,03935 | -1,57% | -6,23% | US$8.264.027 | US$186.342 | 210.000.000 RVR |
| 261 |  DAO.Casino BET | US$0,04918 | -4,65% | -18,97% | US$8.225.618 | US$27.863,36 | 167.270.821 BET |
| 262 |  Hiveterminal Token HVN | US$0,02179 | 3,09% | -10,71% | US$8.170.546 | US$111.718 | 375.000.000 HVN |
| 263 |  Nimiq Exchange Token NET | US$0,7528 | -4,14% | 6,90% | US$7.904.833 | US$59.149,41 | 10.500.000 NET |
| 264 |  Curecoin CURE | US$0,3268 | -17,23% | 37,89% | US$7.776.817 | US$401.156 | 23.795.755 CURE |
| 265 |  EDC Blockchain EDC | US$0,008646 | 2,40% | -11,29% | US$7.662.336 | US$660.566 | 886.211.988 EDC |
| 266 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1231 | 70,82% | -51,82% | US$7.648.724 | US$12.401,64 | 62.131.190 ETT |
| 267 |  Bitcloud BTDX | US$0,5142 | 4,43% | 1,88% | US$7.518.567 | US$58.310,55 | 14.621.678 BTDX |
| 268 |  BitCrystals BCY | US$0,3169 | 3,42% | 12,16% | US$7.359.201 | US$85.267,86 | 23.225.989 BCY |
| 269 |  Kore KORE | US$3,62 | -2,16% | -23,08% | US$7.323.828 | US$125.425 | 2.021.986 KORE |
| 270 |  Incent INCNT | US$0,1583 | 3,65% | -2,09% | US$7.282.287 | US$23.389,32 | 46.016.625 INCNT |
| 271 |  OBITS OBITS | US$0,4580 | -1,06% | -22,38% | US$7.231.865 | US$48.898,11 | 15.789.900 OBITS |
| 272 |  Rivetz RVT | US$0,2737 | -6,27% | -26,02% | US$7.183.453 | US$12.827,34 | 26.244.468 RVT |
| 273 |  Blocktix TIX | US$0,1768 | -4,82% | -28,49% | US$7.071.956 | US$208.601 | 40.000.000 TIX |
| 274 |  bitCNY BITCNY | US$0,1465 | -0,88% | -3,75% | US$7.012.453 | US$744.028 | 47.880.800 BITCNY |
| 275 |  Bankcoin B@ | US$1,06 | -36,23% | -27,42% | US$6.949.185 | US$3.420,53 | 6.559.998 B@ |
| 276 |  XTRABYTES XBY | US$0,01584 | -0,58% | -19,16% | US$6.812.851 | US$16.525,79 | 430.000.000 XBY |
| 277 |  Prospectors Gold PGL | US$0,1052 | 86,85% | 4,04% | US$6.786.081 | US$7.094,03 | 64.500.000 PGL |
| 278 |  COS COS | US$0,08130 | 2,23% | -3,66% | US$6.748.194 | US$245.658 | 83.000.000 COS |
| 279 |  vSlice VSL | US$0,1990 | 7,06% | 10,40% | US$6.643.993 | US$136.599 | 33.390.496 VSL |
| 280 |  Dovu DOV | US$0,1971 | -22,88% | -17,48% | US$6.578.838 | US$181.495 | 33.373.523 DOV |
| 281 |  CVCoin CVN | US$0,6503 | 15,50% | 46,54% | US$6.397.390 | US$4.840,85 | 9.837.033 CVN |
| 282 |  Bitcoin Plus XBC | US$61,83 | 59,75% | 58,50% | US$6.341.602 | US$1.772.177 | 102.558 XBC |
| 283 |  Pluton PLU | US$7,35 | -0,15% | -5,74% | US$6.245.374 | US$85.920,22 | 850.000 PLU |
| 284 |  Dynamic DYN | US$3,37 | 11,67% | 8,29% | US$6.240.367 | US$14.151,45 | 1.850.272 DYN |
| 285 |  GoldCoin GLC | US$0,1525 | 6,22% | 3,25% | US$6.193.207 | US$54.881,36 | 40.609.708 GLC |
| 286 |  XCurrency XC | US$1,02 | 19,20% | 64,09% | US$5.982.633 | US$2.048,76 | 5.861.892 XC |
| 287 |  Obsidian ODN | US$0,2444 | -0,31% | -16,01% | US$5.963.963 | US$43.357,90 | 24.400.000 ODN |
| 288 |  Musicoin MUSIC | US$0,01371 | -7,34% | -16,02% | US$5.898.949 | US$125.962 | 430.393.520 MUSIC |
| 289 |  Qwark QWARK | US$0,1486 | 4,64% | 20,62% | US$5.855.459 | US$237.227 | 39.416.682 QWARK |
| 290 |  Bean Cash BITB | US$0,002649 | -1,31% | 2,61% | US$5.846.722 | US$47.958,18 | 2.207.016.000 BITB |
| 291 |  AirToken AIR | US$0,005553 | -2,95% | -17,37% | US$5.830.941 | US$13.858,21 | 1.050.000.000 AIR |
| 292 |  HTML5COIN HTML5 | US$0,0001431 | 18,92% | 7,05% | US$5.816.458 | US$70.142,46 | 40.659.020.000 HTML5 |
| 293 |  Sequence SEQ | US$0,1267 | -2,21% | 6,86% | US$5.717.699 | US$22.761,46 | 45.124.604 SEQ |
| 294 |  FoldingCoin FLDC | US$0,01082 | 4,65% | 22,22% | US$5.677.413 | US$126.609 | 524.682.737 FLDC |
| 295 |  Project Decorum PDC | US$0,1133 | 2,37% | -10,74% | US$5.664.434 | US$115.060 | 50.000.000 PDC |
| 296 |  ExclusiveCoin EXCL | US$1,26 | 3,16% | -1,46% | US$5.429.722 | US$25.411,41 | 4.315.964 EXCL |
| 297 |  Rupee RUP | US$0,2460 | -12,44% | -7,55% | US$5.420.643 | US$82.998,85 | 22.037.500 RUP |
| 298 |  Auroracoin AUR | US$0,6249 | 3,30% | -1,69% | US$5.410.327 | US$22.954,52 | 8.658.139 AUR |
| 299 |  Creditbit CRB | US$0,3257 | -0,37% | -1,46% | US$5.374.635 | US$1.852.615 | 16.501.732 CRB |
| 300 |  Mooncoin MOON | US$0,00002372 | 6,29% | 5,36% | US$5.280.983 | US$21.924,44 | 222.657.372.063 MOON |
Tabel di atas menampilkan halaman 6 dari total 25 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.