Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blox CDT | US$0,04169 | 7,81% | 21,55% | US$23.137.160 | US$721.563 | 555.015.474 CDT |
| 152 |  Paragon PRG | US$0,3650 | 14,91% | -14,50% | US$23.014.900 | US$7.981,19 | 63.051.980 PRG |
| 153 |  Xaurum XAUR | US$0,1800 | 0,33% | -13,84% | US$22.873.546 | US$68.018,18 | 127.108.785 XAUR |
| 154 |  Crown CRW | US$1,43 | 4,22% | 6,79% | US$22.747.428 | US$104.673 | 15.906.857 CRW |
| 155 |  Pillar PLR | US$0,09978 | -4,17% | -13,17% | US$22.689.032 | US$166.743 | 227.384.800 PLR |
| 156 |  WeTrust TRST | US$0,2442 | -3,76% | -6,73% | US$22.503.086 | US$132.824 | 92.147.500 TRST |
| 157 |  DECENT DCT | US$0,4341 | 1,89% | -7,69% | US$22.270.409 | US$102.716 | 51.306.089 DCT |
| 158 |  Stox STX | US$0,7473 | 8,35% | 70,28% | US$22.120.767 | US$714.374 | 29.600.000 STX |
| 159 |  Aeon AEON | US$1,50 | -0,28% | 7,42% | US$21.996.976 | US$92.168,10 | 14.651.140 AEON |
| 160 |  Red Pulse Phoenix PHX | US$0,03915 | 1,17% | -19,70% | US$21.274.583 | US$433.853 | 543.348.500 PHX |
| 161 |  Namecoin NMC | US$1,43 | 11,07% | 28,61% | US$21.100.050 | US$420.203 | 14.736.400 NMC |
| 162 |  Eidoo EDO | US$1,94 | 8,41% | -12,26% | US$20.758.660 | US$1.427.615 | 10.708.403 EDO |
| 163 |  Etheroll DICE | US$2,93 | -1,54% | -9,27% | US$20.498.698 | US$3.874,01 | 7.001.623 DICE |
| 164 |  The ChampCoin TCC | US$0,1236 | -11,62% | 49,93% | US$20.379.571 | US$433.891 | 164.925.727 TCC |
| 165 |  Feathercoin FTC | US$0,1122 | -1,95% | -28,51% | US$20.314.258 | US$1.125.679 | 180.975.640 FTC |
| 166 |  bitqy BQ | US$0,01317 | 17,29% | -65,25% | US$20.066.982 | US$57.059,33 | 1.523.678.596 BQ |
| 167 |  ION ION | US$1,06 | 1,84% | -10,73% | US$18.569.534 | US$39.608,65 | 17.458.430 ION |
| 168 |  Safex Token SFT | US$0,008554 | -2,97% | 7,95% | US$18.369.312 | US$454.175 | 2.147.483.647 SFT |
| 169 |  Triggers TRIG | US$0,5711 | -2,90% | -17,83% | US$18.334.963 | US$556.896 | 32.105.578 TRIG |
| 170 |  Credence Coin CRDNC | US$5,51 | 409,64% | 0,00% | US$18.239.759 | US$390.108 | 3.308.571 CRDNC |
| 171 |  GridCoin GRC | US$0,04601 | 23,32% | 15,68% | US$17.957.485 | US$430.888 | 390.312.753 GRC |
| 172 |  OKCash OK | US$0,2429 | -3,90% | -28,94% | US$17.772.472 | US$872.197 | 73.161.432 OK |
| 173 |  Peerplays PPY | US$4,64 | -0,05% | 5,38% | US$17.699.912 | US$13.602,22 | 3.818.531 PPY |
| 174 |  Rubycoin RBY | US$0,7068 | 4,92% | -1,00% | US$17.637.453 | US$73.007,73 | 24.955.418 RBY |
| 175 |  SIBCoin SIB | US$1,08 | 1,93% | -5,22% | US$16.981.674 | US$83.891,56 | 15.773.764 SIB |
| 176 |  Greencoin GRE | US$0,004783 | 41,18% | 2,00% | US$16.799.079 | US$2.444,45 | 3.512.376.641 GRE |
| 177 |  Chrono.tech TIME | US$23,48 | 0,14% | 1,30% | US$16.675.311 | US$349.789 | 710.113 TIME |
| 178 |  PayPie PPP | US$0,2014 | 0,51% | 5,47% | US$16.619.298 | US$71.770,05 | 82.500.000 PPP |
| 179 |  DomRaider DRT | US$0,03215 | -1,87% | -22,88% | US$16.576.973 | US$137.245 | 515.634.901 DRT |
| 180 |  BlackCoin BLK | US$0,2160 | -1,23% | 5,89% | US$16.516.192 | US$346.761 | 76.475.788 BLK |
| 181 |  Primas PST | US$0,3182 | 16,80% | 64,94% | US$16.292.076 | US$80.514,92 | 51.200.000 PST |
| 182 |  Dimecoin DIME | US$0,00003002 | 259,01% | 186,36% | US$16.120.034 | US$5.239,01 | 537.006.905.680 DIME |
| 183 |  VeriCoin VRC | US$0,5292 | -8,26% | 16,19% | US$16.109.607 | US$794.948 | 30.440.210 VRC |
| 184 |  Cindicator CND | US$0,01098 | 10,75% | 7,77% | US$15.882.052 | US$156.970 | 1.445.976.590 CND |
| 185 |  Energycoin ENRG | US$0,1296 | 19,00% | 12,80% | US$15.724.841 | US$229.504 | 121.366.846 ENRG |
| 186 |  LBRY Credits LBC | US$0,1498 | 0,55% | 4,00% | US$15.641.588 | US$266.663 | 104.394.945 LBC |
| 187 |  ToaCoin TOA | US$0,009011 | 2,50% | 9,00% | US$15.579.666 | US$35.690,47 | 1.728.893.555 TOA |
| 188 |  SolarCoin SLR | US$0,4185 | 42,55% | 19,62% | US$15.579.661 | US$3.012.866 | 37.230.047 SLR |
| 189 |  Revain R | US$0,08386 | 3,44% | 0,00% | US$15.468.784 | US$31.220,54 | 184.450.000 R |
| 190 |  Monetha MTH | US$0,07124 | 7,63% | 8,38% | US$15.449.474 | US$645.301 | 216.860.198 MTH |
| 191 |  DigitalNote XDN | US$0,002241 | -0,49% | 10,66% | US$15.433.735 | US$2.554.795 | 6.885.695.758 XDN |
| 192 |  Agoras Tokens AGRS | US$0,3650 | 4,86% | 11,60% | US$15.329.736 | US$15.363,56 | 42.000.000 AGRS |
| 193 |  BitDice CSNO | US$0,2142 | -4,93% | 6,00% | US$14.996.523 | US$9.805,09 | 70.000.000 CSNO |
| 194 |  Rialto XRL | US$0,1752 | 1,63% | -14,70% | US$14.893.693 | US$27.399,72 | 85.000.000 XRL |
| 195 |  Humaniq HMQ | US$0,09063 | 5,79% | -1,15% | US$14.760.486 | US$406.792 | 162.859.944 HMQ |
| 196 |  Expanse EXP | US$1,84 | -0,47% | -17,54% | US$14.580.982 | US$378.006 | 7.906.397 EXP |
| 197 |  Golos GOLOS | US$0,1149 | 1,39% | 10,47% | US$14.309.252 | US$35.412,89 | 124.518.891 GOLOS |
| 198 |  SaluS SLS | US$14,18 | 8,87% | -7,65% | US$14.244.607 | US$60.909,41 | 1.004.775 SLS |
| 199 |  Pepe Cash PEPECASH | US$0,01991 | 5,27% | -1,78% | US$13.974.330 | US$4.665,31 | 701.884.009 PEPECASH |
| 200 |  Einsteinium EMC2 | US$0,06409 | 1,99% | -7,09% | US$13.806.271 | US$724.770 | 215.407.688 EMC2 |
Tabel di atas menampilkan halaman 4 dari total 25 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.