Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Renos RNS | US$0,02934 | 5,43% | -28,08% | US$978.796 | US$1.651,25 | 33.356.077 RNS |
| 452 |  Fastcoin FST | US$0,007762 | -1,15% | -27,54% | US$978.046 | US$844,77 | 126.000.000 FST |
| 453 |  Bitradio BRO | US$0,1663 | -8,23% | -27,82% | US$967.738 | US$960,63 | 5.817.983 BRO |
| 454 |  NuBits USNBT | US$1,00 | 0,91% | 0,19% | US$961.372 | US$97.826,09 | 960.923 USNBT |
| 455 |  HappyPay HPAY | US$0,07579 | -0,77% | -17,46% | US$944.121 | US$53.260,74 | 12.457.200 HPAY |
| 456 |  Dinastycoin DCY | US$0,0006478 | -8,33% | 8,48% | US$920.480 | US$2.176,59 | 1.420.858.063 DCY |
| 457 |  Sovereign Hero HERO | US$181,09 | 11,10% | 8,80% | US$864.336 | US$6.725,23 | 4.773 HERO |
| 458 |  EmberCoin EMB | US$0,000008735 | 56,35% | 69,46% | US$805.280 | US$1.254,31 | 92.190.822.724 EMB |
| 459 |  Megacoin MEC | US$0,02215 | -3,28% | 11,70% | US$801.320 | US$1.403,15 | 36.173.175 MEC |
| 460 |  HiCoin XHI | US$0,004212 | -2,07% | -21,00% | US$799.110 | US$129.984 | 189.729.990 XHI |
| 461 |  LiteDoge LDOGE | US$0,00005238 | 21,76% | 38,88% | US$779.401 | US$1.053,58 | 14.878.736.509 LDOGE |
| 462 |  Zetacoin ZET | US$0,004641 | 12,39% | -6,23% | US$774.755 | US$784,21 | 166.943.126 ZET |
| 463 |  Metrix Coin MRX | US$0,0001283 | -17,33% | 11,49% | US$770.516 | US$4.955,44 | 6.003.429.666 MRX |
| 464 |  LIFE LIFE | US$0,0001233 | 34,49% | 25,86% | US$769.833 | US$8.675,25 | 6.245.443.110 LIFE |
| 465 |  BriaCoin BRIA | US$1,54 | -7,02% | 36,49% | US$765.870 | US$25.149,15 | 496.423 BRIA |
| 466 |  Capricoin CPC | US$0,3795 | -2,18% | -1,60% | US$755.284 | US$70.318,65 | 1.990.045 CPC |
| 467 |  RouletteToken RLT | US$0,07351 | 2,43% | 54,20% | US$744.141 | US$13.899,10 | 10.122.885 RLT |
| 468 |  Bata BTA | US$0,1474 | -11,61% | 5,13% | US$734.481 | US$2.276,31 | 4.982.255 BTA |
| 469 |  Ethereum Gold ETG | US$0,05874 | 0,80% | 33,55% | US$704.899 | US$63.263,66 | 12.000.000 ETG |
| 470 |  KekCoin KEK | US$0,06817 | 2,27% | -8,71% | US$703.917 | US$1.464,89 | 10.325.445 KEK |
| 471 |  Miners' Reward Token MRT | US$0,07030 | 2,45% | 7,72% | US$702.951 | US$8.607,92 | 10.000.000 MRT |
| 472 |  Signatum SIGT | US$0,006507 | 2,69% | -1,05% | US$702.623 | US$982,00 | 107.972.766 SIGT |
| 473 |  Linx LINX | US$0,06661 | -0,99% | -8,29% | US$702.460 | US$7.691,02 | 10.545.200 LINX |
| 474 |  Sumokoin SUMO | US$0,3309 | 6,02% | -22,93% | US$691.214 | US$4.767,92 | 2.088.694 SUMO |
| 475 |  Cream CRM | US$0,01492 | -9,40% | -19,26% | US$667.147 | US$553,79 | 44.713.184 CRM |
| 476 |  UnbreakableCoin UNB | US$0,2905 | 10,56% | 5,77% | US$661.728 | US$31.714,90 | 2.278.150 UNB |
| 477 |  NobleCoin NOBL | US$0,0002858 | 16,13% | 11,49% | US$660.632 | US$656,76 | 2.311.123.689 NOBL |
| 478 |  Moin MOIN | US$0,08605 | -3,47% | -6,50% | US$623.096 | US$2.154,24 | 7.241.400 MOIN |
| 479 |  NetCoin NET | US$0,0007659 | -9,20% | 14,52% | US$602.825 | US$690,41 | 787.126.712 NET |
| 480 |  WhaleCoin WHL | US$0,2034 | 9,32% | 20,67% | US$597.524 | US$69.722,32 | 2.937.337 WHL |
| 481 |  Minereum MNE | US$0,4364 | 43,12% | -6,31% | US$592.339 | US$6.042,50 | 1.357.384 MNE |
| 482 |  Jetcoin JET | US$0,1231 | 43,14% | 22,34% | US$591.348 | US$1.061,10 | 4.803.650 JET |
| 483 |  SuperCoin SUPER | US$0,01292 | -5,28% | 28,57% | US$578.117 | US$742,85 | 44.743.267 SUPER |
| 484 |  Fujinto NTO | US$0,008775 | 9,44% | 20,97% | US$577.431 | US$246.537 | 65.802.448 NTO |
| 485 |  Sprouts SPRTS | US$0,0000005712 | 20,56% | -12,06% | US$568.324 | US$1.622,14 | 995.050.812.968 SPRTS |
| 486 |  Solaris XLR | US$1,05 | 2,85% | -36,47% | US$565.876 | US$6.075,46 | 539.017 XLR |
| 487 |  BitBar BTB | US$15,71 | 5,12% | -31,22% | US$550.031 | US$656,21 | 35.001 BTB |
| 488 |  Bitstar BITS | US$0,02383 | 2,64% | 5,10% | US$549.894 | US$2.184,61 | 23.079.737 BITS |
| 489 |  Blue Protocol BLUE | US$0,01637 | 5,63% | 29,86% | US$548.632 | US$14.729,54 | 33.509.711 BLUE |
| 490 |  Unitus UIS | US$0,01116 | 3,04% | 5,19% | US$522.027 | US$4.515,22 | 46.785.866 UIS |
| 491 |  42-coin 42 | US$12.376,58 | 5,21% | 7,98% | US$519.816 | US$1.474,58 | 42 42 |
| 492 |  ProCurrency PROC | US$0,04029 | 18,77% | 51,97% | US$516.265 | US$11.340,85 | 12.815.205 PROC |
| 493 |  Billionaire Token XBL | US$0,1553 | -10,05% | -12,28% | US$514.725 | US$12.381,46 | 3.315.372 XBL |
| 494 |  Fantasy Cash FANS | US$0,1069 | 4,55% | -25,17% | US$485.085 | US$1.412,22 | 4.539.220 FANS |
| 495 |  InsaneCoin INSN | US$0,02741 | -18,30% | -34,32% | US$483.083 | US$1.913,91 | 17.622.736 INSN |
| 496 |  DigitalPrice DP | US$0,02730 | 2,47% | -26,50% | US$463.513 | US$5.761,73 | 16.976.249 DP |
| 497 |  FIMKrypto FIMK | US$0,0007852 | -41,64% | -45,38% | US$453.087 | US$595,29 | 577.004.618 FIMK |
| 498 |  Dashcoin DSH | US$0,02567 | -11,19% | -12,09% | US$451.234 | US$1.609,02 | 17.574.970 DSH |
| 499 |  PoSToken POS | US$0,6710 | -11,65% | -25,92% | US$449.252 | US$7.229,51 | 669.551 POS |
| 500 |  SmileyCoin SMLY | US$0,00001704 | 37,80% | -24,85% | US$442.354 | US$2.546,32 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 10 dari total 25 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.