Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LUXCoin LUX | US$1,67 | 3,26% | -25,81% | US$439.923 | US$6.905,18 | 263.474 LUX |
| 502 |  EthBet EBET | US$0,05161 | -15,55% | -20,94% | US$438.810 | US$1.626,18 | 8.502.500 EBET |
| 503 |  SONO SONO | US$4,57 | 4,75% | 0,00% | US$437.664 | US$6.830,96 | 95.722 SONO |
| 504 |  Anoncoin ANC | US$0,2045 | -11,84% | 25,99% | US$431.654 | US$786,76 | 2.110.317 ANC |
| 505 |  Tychocoin TYCHO | US$0,08566 | -6,19% | -5,52% | US$430.400 | US$12.478,17 | 5.024.368 TYCHO |
| 506 |  Zero ZER | US$0,2257 | -4,37% | 1,49% | US$424.587 | US$1.552,32 | 1.881.060 ZER |
| 507 |  Mincoin MNC | US$0,1025 | 7,51% | 207,29% | US$404.645 | US$3.142,92 | 3.946.627 MNC |
| 508 |  PiplCoin PIPL | US$0,03067 | -5,39% | -39,96% | US$391.730 | US$4.707,97 | 12.771.547 PIPL |
| 509 |  808Coin 808 | US$0,0004287 | -6,85% | -50,07% | US$390.356 | US$21.105,41 | 910.624.824 808 |
| 510 |  SHIELD XSH | US$0,0008621 | -2,87% | 0,00% | US$389.917 | US$6.226,82 | 452.282.104 XSH |
| 511 |  Eternity ENT | US$0,09531 | -16,21% | -48,06% | US$387.112 | US$2.261,62 | 4.061.461 ENT |
| 512 |  FuturXe FXE | US$1,64 | -13,57% | -18,46% | US$385.912 | US$80.571,77 | 235.421 FXE |
| 513 |  Ellaism ELLA | US$0,2132 | 21,97% | 13,57% | US$384.541 | US$3.874,66 | 1.804.030 ELLA |
| 514 |  Dalecoin DALC | US$0,9249 | 15,69% | -23,04% | US$373.478 | US$5.551,65 | 403.813 DALC |
| 515 |  FujiCoin FJC | US$0,0003141 | -5,21% | -19,99% | US$367.237 | US$1.257,70 | 1.169.173.684 FJC |
| 516 |  Deutsche eMark DEM | US$0,01289 | 5,25% | 31,07% | US$358.181 | US$708,56 | 27.793.416 DEM |
| 517 |  bitBTC BITBTC | US$7.884,81 | 1,46% | 11,97% | US$356.416 | US$30.269,82 | 45 BITBTC |
| 518 |  BlockPay BLOCKPAY | US$0,06522 | 4,69% | -21,10% | US$354.026 | US$501,87 | 5.428.300 BLOCKPAY |
| 519 |  ColossusXT COLX | US$0,00007448 | -27,04% | -3,92% | US$353.133 | US$30.843,98 | 4.741.310.215 COLX |
| 520 |  Pakcoin PAK | US$0,008085 | 3,47% | 3,83% | US$350.797 | US$760,81 | 43.386.400 PAK |
| 521 |  ERA ERA | US$0,001422 | 30,77% | -4,29% | US$349.663 | US$3.351,86 | 245.941.306 ERA |
| 522 |  Triangles TRI | US$4,63 | 1,16% | -8,35% | US$337.638 | US$1.274,33 | 72.891 TRI |
| 523 |  Ethereum Dark ETHD | US$0,2222 | -24,23% | -40,25% | US$333.285 | US$137.004 | 1.500.000 ETHD |
| 524 |  BritCoin BRIT | US$0,01550 | -29,71% | -20,94% | US$329.609 | US$751,58 | 21.268.092 BRIT |
| 525 |  Vsync VSX | US$0,003237 | -15,71% | -29,70% | US$320.309 | US$1.457,20 | 98.964.274 VSX |
| 526 |  DaxxCoin DAXX | US$0,0006432 | -8,47% | 12,06% | US$317.576 | US$522,63 | 493.766.710 DAXX |
| 527 |  WomenCoin WOMEN | US$0,007147 | -13,89% | -21,32% | US$316.057 | US$4.437,95 | 44.220.400 WOMEN |
| 528 |  PostCoin POST | US$0,01970 | 9,86% | 2,30% | US$312.540 | US$2.227,83 | 15.868.233 POST |
| 529 |  Cannation CNNC | US$0,1247 | 61,72% | 149,99% | US$308.968 | US$13.056,04 | 2.476.893 CNNC |
| 530 |  Denarius D | US$0,1709 | -7,75% | -24,17% | US$307.255 | US$1.377,69 | 1.798.066 D |
| 531 |  TrumpCoin TRUMP | US$0,04525 | -7,51% | -7,45% | US$296.193 | US$866,35 | 6.545.708 TRUMP |
| 532 |  Authorship ATS | US$0,003689 | -17,21% | -48,59% | US$295.103 | US$12.453,15 | 80.000.000 ATS |
| 533 |  Bolenum BLN | US$0,02834 | -4,35% | 1,18% | US$283.400 | US$7.339,21 | 10.000.000 BLN |
| 534 |  WayGuide WAY | US$0,002784 | 31,99% | 45,27% | US$278.517 | US$2.206,60 | 100.040.708 WAY |
| 535 |  Senderon SDRN | US$0,007318 | 3,70% | -43,17% | US$260.710 | US$4.838,24 | 35.626.900 SDRN |
| 536 |  Scorecoin SCORE | US$0,007652 | 4,73% | -29,13% | US$232.221 | US$945,75 | 30.346.591 SCORE |
| 537 |  LiteBar LTB | US$0,2944 | 11,19% | -0,37% | US$230.050 | US$795,90 | 781.420 LTB |
| 538 |  Atomic Coin ATOM | US$0,01770 | 7,69% | -37,19% | US$223.983 | US$1.069,60 | 12.652.605 ATOM |
| 539 |  EOT EOT | US$0,02699 | 40,00% | -89,19% | US$222.955 | US$6.866,23 | 8.260.903 EOT |
| 540 |  Joulecoin XJO | US$0,006501 | -0,35% | 0,14% | US$222.394 | US$988,60 | 34.208.088 XJO |
| 541 |  Ethereum Cash ECASH | US$0,01575 | 27,75% | 17,29% | US$222.058 | US$8.831,80 | 14.100.000 ECASH |
| 542 |  BunnyCoin BUN | US$0,000002145 | 1,11% | -74,72% | US$219.197 | US$1.349,72 | 102.193.712.107 BUN |
| 543 |  BiblePay BBP | US$0,0007852 | 2,29% | 6,90% | US$185.093 | US$616,38 | 235.715.700 BBP |
| 544 |  KiloCoin KLC | US$0,0009280 | -5,70% | -3,19% | US$182.167 | US$2.870,95 | 196.297.971 KLC |
| 545 |  ExchangeN EXN | US$0,03567 | 46,70% | 77,73% | US$181.897 | US$19.416,67 | 5.100.000 EXN |
| 546 |  LanaCoin LANA | US$0,0002177 | 2,55% | 11,12% | US$180.130 | US$777,50 | 827.557.176 LANA |
| 547 |  CorgiCoin CORG | US$0,0001428 | 59,85% | -52,23% | US$178.716 | US$4.461,05 | 1.251.855.418 CORG |
| 548 |  C-Bit XCT | US$0,001075 | 98,29% | 108,61% | US$169.011 | US$1.057,26 | 157.223.250 XCT |
| 549 |  Bolivarcoin BOLI | US$0,02048 | 0,54% | -0,92% | US$166.015 | US$1.566,26 | 8.107.025 BOLI |
| 550 |  Rupaya RUPX | US$0,02616 | 25,09% | 128,65% | US$158.946 | US$1.678,01 | 6.075.190 RUPX |
Tabel di atas menampilkan halaman 11 dari total 25 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.