Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OracleChain OCT | US$0,2380 | 0,68% | 35,70% | US$7.140.290 | US$430,84 | 30.000.000 OCT |
| 602 |  Ecobit ECOB | US$0,01465 | -30,04% | -13,16% | US$6.511.990 | US$35,19 | 444.444.444 ECOB |
| 603 |  Arcade Token ARC | US$2,63 | -8,93% | 0,00% | US$4.871.219 | US$156,18 | 1.850.642 ARC |
| 604 |  YashCoin YASH | US$0,4197 | 8,44% | 10,97% | US$4.197.567 | US$104,06 | 10.000.247 YASH |
| 605 |  Stakecoin STCN | US$0,9252 | 0,00% | 3,45% | US$3.700.621 | US$35,69 | 4.000.000 STCN |
| 606 |  Bitland CADASTRAL | US$0,1018 | -11,75% | -42,44% | US$3.052.955 | US$327,13 | 30.000.000 CADASTRAL |
| 607 |  Ixcoin IXC | US$0,1234 | 12,72% | 36,23% | US$2.590.917 | US$177,12 | 20.999.088 IXC |
| 608 |  AsiaCoin AC | US$0,002070 | 1,54% | 32,04% | US$2.293.679 | US$1,21 | 1.107.834.547 AC |
| 609 |  Adelphoi ADL | US$0,08159 | 4,46% | -31,89% | US$1.915.008 | US$21,45 | 23.472.224 ADL |
| 610 |  Mao Zedong MAO | US$0,2695 | 5,81% | 6,84% | US$1.676.447 | US$364,09 | 6.221.045 MAO |
| 611 |  Colossuscoin V2 CV2 | US$0,00007139 | 1,55% | -39,50% | US$1.625.233 | US$0,7139 | 22.767.013.138 CV2 |
| 612 |  Ethbits ETBS | US$1,14 | -9,54% | 59,95% | US$1.588.061 | US$290,93 | 1.391.604 ETBS |
| 613 |  HitCoin HTC | US$0,0001428 | 1,53% | 77,00% | US$1.569.954 | US$226,99 | 10.996.318.099 HTC |
| 614 |  ICO OpenLedger ICOO | US$3,30 | 10,48% | -11,12% | US$1.537.630 | US$140,44 | 465.952 ICOO |
| 615 |  Pandacoin PND | US$0,00004182 | -22,65% | 157,93% | US$1.359.709 | US$284,24 | 32.514.916.898 PND |
| 616 |  IncaKoin NKA | US$0,0001147 | -6,68% | 90,21% | US$1.248.766 | US$117,58 | 10.884.960.691 NKA |
| 617 |  Bowhead AHT | US$0,1529 | 146,19% | 20,56% | US$1.223.059 | US$357,00 | 8.000.000 AHT |
| 618 |  InflationCoin IFLT | US$0,00003757 | 2,48% | 121,66% | US$1.210.206 | US$386,68 | 32.210.310.674 IFLT |
| 619 |  Woodcoin LOG | US$0,1500 | 1,17% | 7,39% | US$1.205.125 | US$31,79 | 8.035.193 LOG |
| 620 |  InPay INPAY | US$0,1178 | -4,60% | -1,10% | US$1.177.860 | US$55,59 | 10.000.000 INPAY |
| 621 |  Carboncoin CARBON | US$0,00006724 | 179,87% | 137,16% | US$1.034.991 | US$25,84 | 15.392.003.957 CARBON |
| 622 |  Infinitecoin IFC | US$0,00001097 | -16,78% | 17,79% | US$993.446 | US$79,25 | 90.596.274.910 IFC |
| 623 |  ShadowCash SDC | US$0,1357 | 1,88% | -6,31% | US$908.489 | US$6,96 | 6.695.133 SDC |
| 624 |  WorldCoin WDC | US$0,007368 | 5,76% | -5,99% | US$861.103 | US$283,51 | 116.874.406 WDC |
| 625 |  UltraCoin UTC | US$0,01935 | -4,42% | 38,33% | US$858.983 | US$426,43 | 44.396.775 UTC |
| 626 |  Netko NETKO | US$0,1929 | 1,61% | -8,18% | US$803.027 | US$238,21 | 4.162.865 NETKO |
| 627 |  EarthCoin EAC | US$0,00006981 | -0,62% | 10,05% | US$801.136 | US$84,93 | 11.475.447.268 EAC |
| 628 |  Shorty SHORTY | US$0,007495 | 2,50% | 13,99% | US$749.547 | US$2,21 | 100.000.000 SHORTY |
| 629 |  Link Platform LNK | US$15,00 | -48,40% | -10,46% | US$712.630 | US$274,98 | 47.503 LNK |
| 630 |  Bitpark Coin BPC | US$0,009351 | 0,76% | -36,82% | US$701.362 | US$24,10 | 75.000.000 BPC |
| 631 |  TeslaCoin TES | US$0,009459 | 3,43% | -29,93% | US$693.568 | US$240,22 | 73.327.262 TES |
| 632 |  FuckToken FUCK | US$0,01258 | -6,65% | -6,65% | US$646.323 | US$112,89 | 51.392.938 FUCK |
| 633 |  Machinecoin MAC | US$0,03200 | 24,53% | 16,24% | US$644.327 | US$298,09 | 20.137.100 MAC |
| 634 |  Kobocoin KOBO | US$0,02580 | 3,03% | -2,55% | US$637.191 | US$19,67 | 24.700.248 KOBO |
| 635 |  iTicoin ITI | US$19,59 | 8,12% | 27,95% | US$626.909 | US$268,34 | 32.000 ITI |
| 636 |  WavesGo WGO | US$0,06311 | 13,97% | 39,72% | US$622.631 | US$65,63 | 9.865.517 WGO |
| 637 |  Maxcoin MAX | US$0,009923 | 0,40% | -5,86% | US$603.477 | US$63,53 | 60.818.557 MAX |
| 638 |  RussiaCoin RC | US$0,07146 | -0,26% | 11,91% | US$598.656 | US$49,31 | 8.377.873 RC |
| 639 |  HoboNickels HBN | US$0,009994 | 2,48% | 18,00% | US$596.603 | US$236,66 | 59.696.358 HBN |
| 640 |  Canada eCoin CDN | US$0,006037 | -4,74% | -17,21% | US$588.120 | US$224,95 | 97.415.544 CDN |
| 641 |  Ethereum Movie Venture EMV | US$0,08774 | 28,00% | -77,92% | US$576.165 | US$188,93 | 6.566.666 EMV |
| 642 |  Fantomcoin FCN | US$0,09280 | 1,32% | 2,56% | US$574.455 | US$412,66 | 6.190.179 FCN |
| 643 |  Ultimate Secure Cash USC | US$0,05310 | -28,13% | 98,72% | US$549.171 | US$34,61 | 10.343.113 USC |
| 644 |  DigitalDevelopersFund DDF | US$0,1065 | -6,60% | 10,77% | US$545.331 | US$353,06 | 5.118.307 DDF |
| 645 |  BTCtalkcoin TALK | US$0,008281 | 38,50% | 35,22% | US$540.653 | US$0,7204 | 65.290.635 TALK |
| 646 |  Monster Byte MBI | US$0,03094 | 9,64% | 9,68% | US$520.545 | US$129,51 | 16.822.736 MBI |
| 647 |  CryptoForecast CFT | US$0,01064 | -17,79% | 11,54% | US$489.276 | US$410,18 | 46.000.000 CFT |
| 648 |  Orbitcoin ORB | US$0,1476 | 1,00% | -40,28% | US$453.431 | US$41,49 | 3.071.226 ORB |
| 649 |  BTSR BTSR | US$0,1348 | -5,90% | -6,27% | US$442.672 | US$137,49 | 3.284.266 BTSR |
| 650 |  GCN Coin GCN | US$0,000002943 | -0,68% | -3,79% | US$431.547 | US$434,39 | 146.649.560.000 GCN |
Tabel di atas menampilkan halaman 13 dari total 25 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.