Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Version V | US$0,0009286 | 2,44% | 3,84% | US$431.209 | US$7,43 | 464.347.347 V |
| 652 |  SmartCoin SMC | US$0,01766 | 4,42% | -17,14% | US$413.756 | US$331,80 | 23.430.148 SMC |
| 653 |  Trollcoin TROLL | US$0,0007096 | 23,42% | 33,40% | US$400.059 | US$106,57 | 563.778.867 TROLL |
| 654 |  AmberCoin AMBER | US$0,008780 | 0,00% | 17,90% | US$383.699 | US$2,10 | 43.699.481 AMBER |
| 655 |  MAZA MAZA | US$0,0002853 | -0,70% | 13,94% | US$382.165 | US$453,34 | 1.339.504.344 MAZA |
| 656 |  Shadow Token SHDW | US$0,05337 | -9,73% | -0,44% | US$373.593 | US$211,81 | 7.000.000 SHDW |
| 657 |  Newbium NEWB | US$0,007382 | 46,27% | 4,42% | US$369.107 | US$108,39 | 50.000.000 NEWB |
| 658 |  GlobalCoin GLC | US$0,004934 | -2,28% | -10,99% | US$321.571 | US$1,07 | 65.171.010 GLC |
| 659 |  Cryptonite XCN | US$0,0008713 | 53,74% | -2,97% | US$319.439 | US$11,84 | 366.609.537 XCN |
| 660 |  I0Coin I0C | US$0,01511 | 0,55% | 12,24% | US$317.159 | US$3,33 | 20.983.921 I0C |
| 661 |  SwagBucks BUCKS | US$1,04 | 14,80% | -4,74% | US$316.532 | US$150,83 | 305.297 BUCKS |
| 662 |  iCoin ICN | US$0,01085 | 2,21% | -11,23% | US$316.040 | US$60,82 | 29.126.544 ICN |
| 663 |  Goodomy GOOD | US$0,0007139 | 13,95% | 111,79% | US$315.059 | US$59,81 | 441.349.000 GOOD |
| 664 |  FuelCoin FC2 | US$0,003070 | -22,04% | -21,31% | US$311.881 | US$47,41 | 101.604.001 FC2 |
| 665 |  Valorbit VAL | US$0,00007139 | 0,00% | 12,39% | US$309.839 | US$0,7139 | 4.340.373.866 VAL |
| 666 |  FinCoin FNC | US$0,02373 | -4,27% | -65,98% | US$305.641 | US$32,52 | 12.878.667 FNC |
| 667 |  Veltor VLT | US$0,5235 | -5,51% | 4,92% | US$290.450 | US$229,27 | 554.855 VLT |
| 668 |  Etheriya RIYA | US$0,1827 | 0,00% | -32,70% | US$289.020 | US$12,10 | 1.581.531 RIYA |
| 669 |  Aurum Coin AU | US$0,9591 | 0,83% | 3,41% | US$284.090 | US$12,53 | 296.216 AU |
| 670 |  Bitcoin Scrypt BTCS | US$0,01694 | 4,82% | 10,05% | US$277.808 | US$56,65 | 16.399.725 BTCS |
| 671 |  Piggycoin PIGGY | US$0,0005615 | 61,00% | 6,41% | US$273.018 | US$287,34 | 486.201.473 PIGGY |
| 672 |  8Bit 8BIT | US$0,2333 | 23,11% | -5,97% | US$271.643 | US$87,81 | 1.164.415 8BIT |
| 673 |  TagCoin TAG | US$0,04588 | -11,58% | 18,29% | US$269.046 | US$93,39 | 5.864.296 TAG |
| 674 |  HOdlcoin HODL | US$0,001713 | 21,86% | 15,80% | US$250.885 | US$450,10 | 146.437.950 HODL |
| 675 |  Titcoin TIT | US$0,005008 | 3,43% | -6,76% | US$249.871 | US$389,47 | 49.898.202 TIT |
| 676 |  GAIA GAIA | US$0,01014 | -21,20% | 0,00% | US$244.309 | US$50,64 | 24.101.381 GAIA |
| 677 |  Phoenixcoin PXC | US$0,003905 | -2,47% | -15,21% | US$241.092 | US$77,82 | 61.744.429 PXC |
| 678 |  Elementrem ELE | US$0,009280 | -6,07% | 27,56% | US$238.432 | US$216,57 | 25.692.766 ELE |
| 679 |  Universe UNI | US$0,02413 | 4,29% | 7,38% | US$233.378 | US$60,84 | 9.672.372 UNI |
| 680 |  Opal OPAL | US$0,01528 | 5,05% | 13,98% | US$231.328 | US$0,3819 | 15.142.721 OPAL |
| 681 |  Rubies RBIES | US$0,02207 | -9,68% | 17,45% | US$229.900 | US$126,78 | 10.415.252 RBIES |
| 682 |  PureVidz VIDZ | US$0,001770 | 4,66% | 17,35% | US$221.762 | US$23,19 | 125.279.775 VIDZ |
| 683 |  FlutterCoin FLT | US$0,0006882 | 15,98% | -26,13% | US$221.746 | US$63,45 | 322.214.524 FLT |
| 684 |  Sterlingcoin SLG | US$0,05060 | -1,20% | 1,88% | US$212.221 | US$269,68 | 4.194.082 SLG |
| 685 |  GoldReserve XGR | US$0,01235 | 0,94% | 21,59% | US$212.061 | US$4,13 | 17.171.382 XGR |
| 686 |  Bit20 BTWTY | US$206.919 | 8,41% | -5,62% | US$210.230 | US$189,55 | 1 BTWTY |
| 687 |  Guncoin GUN | US$0,001075 | 17,89% | 32,10% | US$209.614 | US$472,90 | 194.974.828 GUN |
| 688 |  Freicoin FRC | US$0,007139 | 1,55% | 6,04% | US$209.248 | US$129,65 | 29.312.429 FRC |
| 689 |  Wyvern WYV | US$0,1242 | 76,66% | 176,89% | US$208.996 | US$102,24 | 1.682.593 WYV |
| 690 |  Electra ECA | US$0,000009721 | 53,25% | 122,27% | US$208.986 | US$131,36 | 21.498.209.682 ECA |
| 691 |  Flycoin FLY | US$0,9476 | 0,00% | 14,30% | US$199.753 | US$11,84 | 210.806 FLY |
| 692 |  Truckcoin TRK | US$0,001311 | 5,45% | -21,35% | US$198.821 | US$79,97 | 151.600.711 TRK |
| 693 |  Prototanium PR | US$0,9637 | 3,38% | -21,91% | US$188.607 | US$378,18 | 195.711 PR |
| 694 |  Coin(O) CNO | US$0,001760 | -19,87% | -49,48% | US$185.047 | US$110,51 | 105.157.691 CNO |
| 695 |  Bottlecaps CAP | US$0,0009280 | -4,67% | 8,53% | US$183.604 | US$26,72 | 197.847.251 CAP |
| 696 |  Honey HONEY | US$0,6117 | -11,50% | 33,81% | US$183.167 | US$61,26 | 299.430 HONEY |
| 697 |  Nyancoin NYAN | US$0,0005753 | 2,15% | 14,26% | US$182.311 | US$159,32 | 316.915.042 NYAN |
| 698 |  PlatinumBAR XPTX | US$0,4926 | 2,83% | -11,89% | US$180.907 | US$139,06 | 367.233 XPTX |
| 699 |  Casino CASINO | US$0,1806 | 0,00% | -68,26% | US$180.591 | US$0,1806 | 1.000.000 CASINO |
| 700 |  CannaCoin CCN | US$0,03783 | 1,20% | 12,87% | US$177.800 | US$101,31 | 4.699.438 CCN |
Tabel di atas menampilkan halaman 14 dari total 25 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.