Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pulse PULSE | US$0,002366 | -2,90% | -4,57% | US$33.838 | US$2,60 | 14.298.972 PULSE |
| 852 |  Comet CMT | US$0,03791 | 18,33% | 1,18% | US$33.085 | US$44,11 | 872.830 CMT |
| 853 |  Eryllium ERY | US$0,006576 | -2,96% | -28,55% | US$32.990 | US$184,37 | 5.016.785 ERY |
| 854 |  SOILcoin SOIL | US$0,005723 | -17,00% | -34,49% | US$32.635 | US$65,71 | 5.702.048 SOIL |
| 855 |  PopularCoin POP | US$0,000009674 | 11,10% | 4,55% | US$32.629 | US$1,38 | 3.372.875.244 POP |
| 856 |  Bitcoin Planet BTPL | US$0,005996 | -39,61% | -66,81% | US$32.350 | US$171,20 | 5.395.002 BTPL |
| 857 |  WORM WORM | US$0,0002855 | -18,76% | -25,50% | US$31.634 | US$148,40 | 110.784.318 WORM |
| 858 |  FlavorCoin FLVR | US$0,001499 | -8,45% | 0,00% | US$31.327 | US$3,07 | 20.898.106 FLVR |
| 859 |  G3N G3N | US$0,004140 | 1,53% | 17,71% | US$31.309 | US$6,16 | 7.561.891 G3N |
| 860 |  Solarflarecoin SFC | US$0,002221 | 20,95% | -2,85% | US$31.277 | US$19,07 | 14.083.450 SFC |
| 861 |  Wild Beast Block WBB | US$0,2006 | -37,57% | -88,51% | US$31.118 | US$349,78 | 155.119 WBB |
| 862 |  AllSafe ASAFE | US$0,003855 | 3,70% | 31,89% | US$30.952 | US$10,43 | 8.030.000 ASAFE |
| 863 |  MACRON MCRN | US$0,00007690 | 3,45% | -67,97% | US$30.871 | US$185,25 | 401.421.401 MCRN |
| 864 |  Steps STEPS | US$0,001642 | 0,00% | 0,00% | US$30.580 | US$16,42 | 18.625.017 STEPS |
| 865 |  JobsCoin JOBS | US$0,0002880 | -0,50% | -22,71% | US$30.535 | US$32,00 | 106.019.270 JOBS |
| 866 |  BenjiRolls BENJI | US$0,001496 | 0,48% | 14,61% | US$30.290 | US$3,52 | 20.241.046 BENJI |
| 867 |  Cabbage CAB | US$0,002855 | 1,53% | 191,16% | US$29.982 | US$48,07 | 10.499.996 CAB |
| 868 |  Coinonat CXT | US$0,003459 | 22,91% | -28,53% | US$29.825 | US$227,45 | 8.623.200 CXT |
| 869 |  Vault Coin VLTC | US$0,0009803 | 9,67% | 16,71% | US$29.636 | US$117,95 | 30.229.830 VLTC |
| 870 |  PLNcoin PLNC | US$0,001713 | -32,32% | -24,86% | US$29.279 | US$7,44 | 17.089.600 PLNC |
| 871 |  Cashcoin CASH | US$0,001071 | -27,65% | -30,37% | US$29.180 | US$2,87 | 27.251.500 CASH |
| 872 |  OsmiumCoin OS76 | US$0,03170 | 22,09% | -0,37% | US$28.336 | US$8,14 | 894.026 OS76 |
| 873 |  KingN Coin KNC | US$14,10 | 0,45% | -1,52% | US$28.297 | US$36,24 | 2.007 KNC |
| 874 |  CRTCoin CRT | US$0,3427 | 1,55% | 11,75% | US$27.162 | US$271,03 | 79.270 CRT |
| 875 |  Pesobit PSB | US$0,0007852 | -76,52% | -86,92% | US$26.325 | US$163,56 | 33.524.596 PSB |
| 876 |  BitCoal COAL | US$0,005824 | -15,31% | -27,13% | US$26.209 | US$0,1747 | 4.500.000 COAL |
| 877 |  iBank IBANK | US$0,005782 | 64,65% | 23,24% | US$26.172 | US$12,38 | 4.526.324 IBANK |
| 878 |  Orlycoin ORLY | US$0,0007139 | 0,00% | 0,00% | US$26.160 | US$1,07 | 36.646.779 ORLY |
| 879 |  GameBet Coin GBT | US$0,001212 | 1,23% | 0,00% | US$25.766 | US$39,99 | 21.262.780 GBT |
| 880 |  Slevin SLEVIN | US$0,0003569 | 1,55% | 11,75% | US$24.985 | US$90,68 | 70.000.000 SLEVIN |
| 881 |  ImpulseCoin IMPS | US$0,001214 | -2,45% | 0,00% | US$24.575 | US$45,99 | 20.245.510 IMPS |
| 882 |  Beatcoin XBTS | US$0,01590 | -16,12% | -49,43% | US$24.237 | US$15,90 | 1.524.686 XBTS |
| 883 |  KibiCoin KIC | US$0,001611 | -50,89% | -62,56% | US$23.688 | US$174,52 | 14.701.000 KIC |
| 884 |  BiosCrypto BIOS | US$0,001135 | -14,06% | 4,59% | US$23.641 | US$3,08 | 20.821.709 BIOS |
| 885 |  Litecred LTCR | US$0,0007139 | -36,86% | 24,77% | US$21.578 | US$135,79 | 30.227.750 LTCR |
| 886 |  Zonecoin ZNE | US$0,008352 | 0,00% | 8,30% | US$21.565 | US$13,52 | 2.581.970 ZNE |
| 887 |  BlazeCoin BLZ | US$0,00003535 | -0,16% | 4,90% | US$21.510 | US$3,16 | 608.557.394 BLZ |
| 888 |  Ride My Car RIDE | US$0,0002115 | -3,92% | -15,67% | US$21.421 | US$48,23 | 101.276.976 RIDE |
| 889 |  EGO EGO | US$0,0003569 | -15,39% | 11,76% | US$21.416 | US$1,69 | 60.000.001 EGO |
| 890 |  DAPPSTER DLISK | US$0,0002142 | -39,07% | -16,18% | US$21.416 | US$1,61 | 100.000.000 DLISK |
| 891 |  Iconic ICON | US$0,03569 | 4,29% | -36,47% | US$21.162 | US$52,32 | 592.894 ICON |
| 892 |  Printerium PRX | US$0,001785 | -3,48% | -24,68% | US$21.097 | US$11,16 | 11.821.728 PRX |
| 893 |  SongCoin SONG | US$0,0006425 | 14,22% | -16,18% | US$20.922 | US$7,32 | 32.565.300 SONG |
| 894 |  PosEx PEX | US$0,008423 | 16,44% | 0,00% | US$20.665 | US$10,80 | 2.453.240 PEX |
| 895 |  FuzzBalls FUZZ | US$0,004263 | 10,11% | 10,98% | US$20.590 | US$14,31 | 4.829.945 FUZZ |
| 896 |  CryptoEscudo CESC | US$0,0001428 | -32,32% | -25,50% | US$20.574 | US$42,52 | 144.105.100 CESC |
| 897 |  BOAT BOAT | US$0,001070 | -15,39% | -14,85% | US$19.849 | US$366,28 | 18.547.845 BOAT |
| 898 |  NeuroDAO NDAO | US$0,1142 | -7,56% | -67,96% | US$19.820 | US$20,11 | 173.532 NDAO |
| 899 |  BBQCoin BQC | US$0,0003842 | -9,78% | 500,57% | US$19.505 | US$17,31 | 50.765.854 BQC |
| 900 |  Cthulhu Offerings OFF | US$0,007353 | 1,55% | 0,00% | US$19.281 | US$0,7353 | 2.622.273 OFF |
Tabel di atas menampilkan halaman 18 dari total 25 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.