Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  EMoneyPower EMP | US$0,006425 | -54,31% | -8,34% | US$59.107 | US$14,28 | 9.200.000 EMP |
| 802 |  Debitcoin DBTC | US$0,003284 | 11,41% | 14,23% | US$59.106 | US$2,53 | 17.999.555 DBTC |
| 803 |  CompuCoin CPN | US$0,002998 | 1,53% | -2,08% | US$58.810 | US$59,22 | 19.615.019 CPN |
| 804 |  Kittehcoin MEOW | US$0,000002432 | 9,50% | -4,79% | US$58.137 | US$65,19 | 23.905.669.976 MEOW |
| 805 |  Rimbit RBT | US$0,0004979 | 8,08% | -4,75% | US$57.505 | US$256,78 | 115.499.623 RBT |
| 806 |  Marscoin MARS | US$0,002017 | -6,39% | 2,61% | US$57.046 | US$39,65 | 28.279.074 MARS |
| 807 |  AnarchistsPrime ACP | US$0,01282 | 224,00% | 235,41% | US$56.341 | US$223,13 | 4.394.874 ACP |
| 808 |  AquariusCoin ARCO | US$0,03769 | -10,17% | -29,39% | US$54.658 | US$83,71 | 1.450.150 ARCO |
| 809 |  VectorAI VEC2 | US$0,003284 | 1,53% | 19,55% | US$54.189 | US$0,7139 | 16.502.150 VEC2 |
| 810 |  MTMGaming MTM | US$0,01806 | -32,44% | 0,00% | US$54.177 | US$12,73 | 2.999.967 MTM |
| 811 |  Allion ALL | US$0,008491 | 12,87% | -36,38% | US$52.641 | US$189,86 | 6.199.359 ALL |
| 812 |  NevaCoin NEVA | US$0,02199 | -8,30% | -4,05% | US$52.118 | US$52,05 | 2.370.100 NEVA |
| 813 |  PonziCoin PONZI | US$0,05989 | 3,47% | -1,71% | US$51.570 | US$8,33 | 861.099 PONZI |
| 814 |  Quatloo QTL | US$0,006644 | -3,80% | 17,81% | US$51.281 | US$97,85 | 7.718.883 QTL |
| 815 |  DIBCOIN DIBC | US$0,01025 | -3,70% | -28,35% | US$51.267 | US$85,81 | 5.000.000 DIBC |
| 816 |  Jewels JWL | US$0,002498 | 0,00% | 18,53% | US$50.424 | US$2,51 | 20.181.636 JWL |
| 817 |  Creatio XCRE | US$0,002427 | 1,53% | 10,20% | US$49.805 | US$16,58 | 20.520.514 XCRE |
| 818 |  BillaryCoin BLRY | US$0,005354 | -8,72% | 11,75% | US$48.140 | US$2,56 | 8.991.507 BLRY |
| 819 |  Uro URO | US$0,03985 | -2,84% | -14,90% | US$48.116 | US$3,31 | 1.207.310 URO |
| 820 |  Marijuanacoin MAR | US$0,03387 | -4,98% | 5,33% | US$47.684 | US$133,02 | 1.407.857 MAR |
| 821 |  SixEleven 611 | US$0,1093 | -20,77% | -23,80% | US$46.810 | US$28,95 | 428.409 611 |
| 822 |  MustangCoin MST | US$0,07324 | 0,00% | -28,46% | US$46.167 | US$1,46 | 630.343 MST |
| 823 |  300 Token 300 | US$151,07 | -9,32% | -12,08% | US$45.320 | US$153,85 | 300 300 |
| 824 |  Tattoocoin (Standard Edition) TSE | US$0,0004997 | 14,64% | -10,72% | US$45.184 | US$15,43 | 90.421.856 TSE |
| 825 |  GuccioneCoin GCC | US$0,002213 | 2,07% | -3,60% | US$44.891 | US$87,90 | 20.285.537 GCC |
| 826 |  Zayedcoin ZYD | US$0,007139 | 1,58% | 53,08% | US$44.572 | US$7,76 | 6.243.840 ZYD |
| 827 |  Gold Pressed Latinum GPL | US$0,1734 | 11,54% | 57,41% | US$43.313 | US$88,76 | 249.795 GPL |
| 828 |  ZetaMicron ZMC | US$0,00007139 | 0,00% | 0,00% | US$42.856 | US$0,7139 | 600.344.291 ZMC |
| 829 |  Jin Coin JIN | US$0,004310 | -1,82% | -64,93% | US$42.452 | US$43,64 | 9.848.485 JIN |
| 830 |  RedCoin RED | US$0,0005698 | -17,14% | -44,52% | US$42.224 | US$107,27 | 74.107.896 RED |
| 831 |  Bitcoin 21 XBTC21 | US$0,05283 | -2,85% | -10,55% | US$41.902 | US$9,77 | 793.108 XBTC21 |
| 832 |  PlayerCoin PEC | US$0,001142 | 3,53% | -17,32% | US$40.113 | US$421,67 | 35.120.000 PEC |
| 833 |  GBCGoldCoin GBC | US$0,003500 | -7,89% | 29,34% | US$39.766 | US$40,83 | 11.361.817 GBC |
| 834 |  Neuro NRO | US$0,001214 | 7,87% | -36,83% | US$39.414 | US$163,07 | 32.477.808 NRO |
| 835 |  CrevaCoin CREVA | US$0,001061 | -1,12% | 96,24% | US$38.602 | US$167,86 | 36.390.750 CREVA |
| 836 |  MindCoin MND | US$0,003070 | 0,15% | -12,30% | US$38.513 | US$8,98 | 12.546.625 MND |
| 837 |  ICOBID ICOB | US$0,0003609 | -17,16% | -14,66% | US$38.379 | US$88,02 | 106.340.646 ICOB |
| 838 |  GravityCoin GXX | US$0,02581 | -12,01% | 2,09% | US$37.911 | US$41,08 | 1.468.576 GXX |
| 839 |  BipCoin BIP | US$0,02284 | 40,78% | 12,21% | US$37.172 | US$2,46 | 1.627.261 BIP |
| 840 |  WARP WARP | US$0,03386 | 1,42% | -9,03% | US$37.080 | US$16,95 | 1.095.224 WARP |
| 841 |  Photon PHO | US$0,000001828 | 10,95% | 9,38% | US$36.687 | US$95,16 | 20.073.303.548 PHO |
| 842 |  Digital Rupees DRS | US$0,00007139 | -49,23% | -30,75% | US$36.464 | US$270,23 | 510.802.961 DRS |
| 843 |  BowsCoin BSC | US$0,006567 | 24,85% | 41,74% | US$36.450 | US$14,09 | 5.550.102 BSC |
| 844 |  GlobalToken GLT | US$0,001433 | -8,24% | -36,16% | US$36.319 | US$92,30 | 25.347.600 GLT |
| 845 |  VapersCoin VPRC | US$0,00004652 | 13,11% | 436,31% | US$36.293 | US$123,94 | 780.124.964 VPRC |
| 846 |  Shilling SH | US$0,0009280 | 0,00% | -40,24% | US$35.939 | US$7,14 | 38.727.075 SH |
| 847 |  Artex Coin ATX | US$0,001856 | -11,96% | 13,39% | US$34.859 | US$16,43 | 18.781.750 ATX |
| 848 |  Useless Ethereum Token UET | US$0,008774 | -6,53% | 9,35% | US$34.795 | US$27,12 | 3.965.716 UET |
| 849 |  ARbit ARB | US$0,004504 | -2,55% | 5,29% | US$34.344 | US$87,31 | 7.625.935 ARB |
| 850 |  Metal Music Coin MTLMC3 | US$0,0004283 | 0,00% | 0,00% | US$34.145 | US$9,63 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 17 dari total 25 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.