Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HempCoin HMP | US$0,00007139 | 0,00% | 11,50% | US$96.845 | US$26,08 | 1.356.645.470 HMP |
| 752 |  Franko FRK | US$0,1031 | 0,00% | 0,00% | US$95.944 | US$3,61 | 930.767 FRK |
| 753 |  Leviar XLC | US$0,01006 | -31,84% | -35,84% | US$95.533 | US$141,03 | 9.500.597 XLC |
| 754 |  OctoCoin 888 | US$0,001877 | 3,45% | 16,07% | US$93.952 | US$7,28 | 50.044.900 888 |
| 755 |  PX PX | US$0,0009967 | -37,86% | -33,75% | US$93.821 | US$122,44 | 94.134.411 PX |
| 756 |  Limitless VIP VIP | US$0,00007397 | -47,34% | 16,06% | US$93.182 | US$101,95 | 1.259.816.434 VIP |
| 757 |  Dreamcoin DRM | US$0,03791 | 3,67% | -43,02% | US$92.855 | US$64,22 | 2.449.632 DRM |
| 758 |  BitAsean BAS | US$0,01851 | 20,21% | -18,04% | US$92.551 | US$36,36 | 5.000.000 BAS |
| 759 |  Gapcoin GAP | US$0,007710 | 6,01% | 6,41% | US$91.577 | US$131,93 | 11.878.125 GAP |
| 760 |  WMCoin WMC | US$0,007924 | 0,00% | 0,00% | US$91.341 | US$4,43 | 11.527.489 WMC |
| 761 |  Torcoin TOR | US$0,2872 | 39,66% | 1,00% | US$90.806 | US$138,60 | 316.179 TOR |
| 762 |  Ripto Bux RBX | US$0,0002379 | -14,25% | -9,94% | US$90.703 | US$301,57 | 381.236.123 RBX |
| 763 |  Asiadigicoin ADCN | US$0,003569 | 13,29% | 39,74% | US$88.986 | US$436,37 | 24.931.054 ADCN |
| 764 |  DAS DAS | US$0,03377 | 28,75% | 164,22% | US$88.578 | US$87,98 | 2.622.886 DAS |
| 765 |  LeaCoin LEA | US$0,0002836 | 1,06% | -11,68% | US$87.463 | US$95,71 | 308.413.290 LEA |
| 766 |  QuazarCoin QCN | US$0,01428 | -3,67% | 5,89% | US$86.304 | US$35,83 | 6.044.911 QCN |
| 767 |  Halcyon HAL | US$0,01649 | 37,99% | 25,59% | US$85.760 | US$48,25 | 5.200.727 HAL |
| 768 |  GoldPieces GP | US$0,07010 | -9,95% | -9,95% | US$85.536 | US$242,18 | 1.220.161 GP |
| 769 |  CageCoin CAGE | US$0,0000008278 | -95,49% | -85,54% | US$83.751 | US$291,02 | 101.168.328.395 CAGE |
| 770 |  Philosopher Stones PHS | US$0,01385 | 5,85% | 8,40% | US$83.291 | US$43,51 | 6.014.340 PHS |
| 771 |  Catcoin CAT | US$0,01349 | -3,55% | 19,40% | US$82.619 | US$54,66 | 6.123.600 CAT |
| 772 |  Kurrent KURT | US$0,008203 | 81,61% | 77,51% | US$81.367 | US$141,54 | 9.919.485 KURT |
| 773 |  USDe USDE | US$0,00007139 | -19,98% | -58,35% | US$80.968 | US$63,86 | 1.134.236.104 USDE |
| 774 |  IslaCoin ISL | US$0,05290 | 0,00% | 2,01% | US$80.070 | US$1,59 | 1.513.704 ISL |
| 775 |  Sativacoin STV | US$0,01128 | 24,69% | 1,90% | US$79.914 | US$115,88 | 7.085.516 STV |
| 776 |  Aricoin ARI | US$0,0005666 | 31,65% | 25,49% | US$79.477 | US$147,88 | 140.262.505 ARI |
| 777 |  DROXNE DRXNE | US$0,001284 | 0,45% | -35,37% | US$79.354 | US$407,50 | 61.783.521 DRXNE |
| 778 |  ChanCoin CHAN | US$0,01171 | 10,23% | -5,32% | US$78.329 | US$19,47 | 6.690.131 CHAN |
| 779 |  SecureCoin SRC | US$0,009563 | 13,23% | -2,09% | US$77.847 | US$41,95 | 8.140.206 SRC |
| 780 |  ParallelCoin DUO | US$0,2563 | -1,85% | 12,30% | US$77.289 | US$107,35 | 301.568 DUO |
| 781 |  Sling SLING | US$0,07153 | 0,00% | 0,00% | US$76.828 | US$5,63 | 1.074.095 SLING |
| 782 |  Argentum ARG | US$0,009133 | -13,38% | 12,99% | US$76.803 | US$197,79 | 8.409.736 ARG |
| 783 |  Independent Money System IMS | US$0,01428 | 56,74% | 20,72% | US$76.688 | US$8,17 | 5.368.934 IMS |
| 784 |  BumbaCoin BUMBA | US$0,003416 | 10,40% | 4,86% | US$76.458 | US$17,79 | 22.381.468 BUMBA |
| 785 |  Flaxscript FLAX | US$0,01356 | 7,17% | -31,45% | US$75.684 | US$0,3613 | 5.580.067 FLAX |
| 786 |  Firecoin FIRE | US$0,7632 | 3,40% | 1,96% | US$75.106 | US$5,34 | 98.412 FIRE |
| 787 |  PayCon CON | US$0,003220 | 1,68% | 2,83% | US$74.198 | US$106,16 | 23.042.604 CON |
| 788 |  Bitcoin Fast BCF | US$0,01721 | 1,42% | -24,66% | US$72.323 | US$247,32 | 4.203.134 BCF |
| 789 |  Pascal Lite PASL | US$0,01827 | -7,83% | -4,98% | US$71.573 | US$302,75 | 3.916.500 PASL |
| 790 |  Coin2.1 C2 | US$0,0007139 | -8,71% | -29,57% | US$71.369 | US$105,33 | 99.976.323 C2 |
| 791 |  CoExistCoin COXST | US$0,002599 | 112,83% | 170,75% | US$70.425 | US$17,03 | 27.100.000 COXST |
| 792 |  Nullex NLX | US$0,001701 | -4,83% | 2,16% | US$68.838 | US$218,06 | 40.477.042 NLX |
| 793 |  Money $$$ | US$0,001499 | 17,28% | 12,00% | US$68.768 | US$107,02 | 45.887.218 $$$ |
| 794 |  Eurocoin EUC | US$0,005517 | -18,20% | 39,66% | US$68.097 | US$66,51 | 12.342.528 EUC |
| 795 |  Chronos CRX | US$0,0008968 | 1,40% | 20,53% | US$66.119 | US$17,53 | 73.729.962 CRX |
| 796 |  bitEUR BITEUR | US$1,18 | -19,64% | -2,03% | US$65.031 | US$133,67 | 55.258 BITEUR |
| 797 |  Virtacoinplus XVP | US$0,006971 | -2,63% | -57,83% | US$63.676 | US$174,25 | 9.134.750 XVP |
| 798 |  Spots SPT | US$0,002823 | 0,37% | 19,74% | US$63.249 | US$105,80 | 22.406.021 SPT |
| 799 |  BeaverCoin BVC | US$0,02027 | 0,04% | 80,13% | US$63.157 | US$3,73 | 3.115.258 BVC |
| 800 |  BitQuark BTQ | US$0,006710 | -36,99% | -42,22% | US$59.611 | US$159,16 | 8.883.556 BTQ |
Tabel di atas menampilkan halaman 16 dari total 25 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.