Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EcoCoin ECO | US$0,1516 | 23,85% | 112,20% | US$158.255 | US$6.676,47 | 1.043.916 ECO |
| 552 |  PetroDollar XPD | US$0,002469 | 10,56% | 49,93% | US$158.017 | US$562,21 | 63.993.275 XPD |
| 553 |  Elcoin EL | US$0,01359 | -7,22% | 45,62% | US$152.322 | US$729,12 | 11.208.967 EL |
| 554 |  Crypto CTO | US$0,01199 | -15,33% | 82,45% | US$142.141 | US$571,27 | 11.852.250 CTO |
| 555 |  MojoCoin MOJO | US$0,01136 | 40,22% | -26,36% | US$137.679 | US$1.464,59 | 12.123.364 MOJO |
| 556 |  PRCoin PRC | US$0,009209 | -0,29% | 43,78% | US$135.784 | US$14.144,23 | 14.745.200 PRC |
| 557 |  iEthereum IETH | US$0,007528 | 73,70% | -49,16% | US$135.372 | US$2.149,77 | 17.982.000 IETH |
| 558 |  CampusCoin CC | US$0,0005851 | 122,73% | 96,51% | US$127.791 | US$7.148,71 | 218.401.545 CC |
| 559 |  ReeCoin REE | US$0,00004896 | 96,24% | 77,39% | US$125.337 | US$1.487,03 | 2.560.000.000 REE |
| 560 |  Digitalcoin DGC | US$0,004533 | 3,23% | -10,57% | US$122.898 | US$522,01 | 27.110.389 DGC |
| 561 |  Virta Unique Coin VUC | US$0,001947 | -2,15% | 28,42% | US$119.389 | US$30.735,57 | 61.310.575 VUC |
| 562 |  Slimcoin SLM | US$0,007852 | 29,86% | 69,91% | US$117.295 | US$992,26 | 14.937.439 SLM |
| 563 |  AntiBitcoin ANTI | US$0,006496 | 3,83% | 7,05% | US$113.455 | US$1.193,85 | 17.465.159 ANTI |
| 564 |  CoinonatX XCXT | US$0,007410 | 1,50% | -57,09% | US$107.753 | US$639,33 | 14.541.594 XCXT |
| 565 |  Bitcoin Red BTCRED | US$0,01055 | -27,13% | -46,18% | US$105.535 | US$4.943,11 | 10.000.000 BTCRED |
| 566 |  TEKcoin TEK | US$0,00007138 | 4,06% | 2,97% | US$100.937 | US$2.173,25 | 1.414.054.562 TEK |
| 567 |  CybCSec XCS | US$0,008209 | -3,37% | -38,76% | US$97.150 | US$8.395,94 | 11.834.082 XCS |
| 568 |  Cryptojacks CJ | US$0,0002152 | 49,91% | 7,05% | US$87.490 | US$86.460,46 | 406.568.581 CJ |
| 569 |  Interzone ITZ | US$0,06509 | -3,42% | -60,01% | US$79.929 | US$4.302,67 | 1.228.037 ITZ |
| 570 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,003847 | -41,92% | -69,22% | US$79.108 | US$1.327,05 | 20.564.300 EBTC |
| 571 |  BoostCoin BOST | US$0,006639 | 33,01% | 34,02% | US$78.707 | US$969,24 | 11.855.487 BOST |
| 572 |  X-Coin XCO | US$0,006159 | 2,03% | 0,65% | US$76.275 | US$1.285,09 | 12.384.976 XCO |
| 573 |  Prime-XI PXI | US$0,004097 | 33,07% | 42,71% | US$71.201 | US$738,37 | 17.378.565 PXI |
| 574 |  CacheCoin CACH | US$0,01643 | -22,11% | -14,29% | US$68.908 | US$539,95 | 4.195.132 CACH |
| 575 |  Master Swiscoin MSCN | US$0,001465 | -7,68% | 25,05% | US$64.816 | US$642,64 | 44.240.830 MSCN |
| 576 |  TajCoin TAJ | US$0,007801 | 36,67% | 2,10% | US$60.045 | US$654,26 | 7.696.724 TAJ |
| 577 |  Braincoin BRAIN | US$0,005639 | 11,74% | 33,50% | US$56.661 | US$624,44 | 10.047.318 BRAIN |
| 578 |  CryptoWorldX Token CWXT | US$0,0008411 | 0,75% | -6,43% | US$50.157 | US$897,08 | 59.630.200 CWXT |
| 579 |  Ammo Reloaded AMMO | US$0,0006425 | 52,32% | 101,16% | US$49.970 | US$856,86 | 77.777.777 AMMO |
| 580 |  Coimatic 2.0 CTIC2 | US$0,004181 | 3,61% | -40,91% | US$44.727 | US$1.365,86 | 10.698.250 CTIC2 |
| 581 |  Tristar Coin TSTR | US$0,008352 | -12,43% | -34,53% | US$41.993 | US$115.351 | 5.027.857 TSTR |
| 582 |  JIO Token JIO | US$0,02122 | -2,66% | 215,23% | US$40.482 | US$10.524,85 | 1.908.128 JIO |
| 583 |  RonPaulCoin RPC | US$0,04362 | -19,15% | -41,51% | US$38.749 | US$621,85 | 888.340 RPC |
| 584 |  Impact IMX | US$0,0002818 | 115,20% | 74,57% | US$30.855 | US$962,58 | 109.508.975 IMX |
| 585 |  DT Token DRACO | US$0,0002831 | -10,96% | -25,10% | US$25.169 | US$3.737,91 | 88.888.888 DRACO |
| 586 |  ETHGAS EGAS | US$0,001726 | 21,32% | -84,58% | US$17.527 | US$575,28 | 10.157.540 EGAS |
| 587 |  Dollar International DOLLAR | US$0,02142 | 64,67% | 51,70% | US$16.143 | US$589,84 | 753.776 DOLLAR |
| 588 |  AgrolifeCoin AGLC | US$0,001927 | 52,32% | -47,75% | US$13.537 | US$876,39 | 7.023.275 AGLC |
| 589 |  Veros VRS | US$0,00002596 | -4,76% | 42,89% | US$12.632 | US$965,36 | 486.609.040 VRS |
| 590 |  Wexcoin WEX | US$0,04719 | -0,66% | -18,93% | US$12.530 | US$2.870,11 | 265.544 WEX |
| 591 |  Concoin CONX | US$0,009280 | 10,01% | 68,89% | US$6.907 | US$1.850,58 | 744.266 CONX |
| 592 |  LiteCoin Ultra LTCU | US$0,008406 | -21,78% | -30,90% | US$6.855 | US$1.663,86 | 815.502 LTCU |
| 593 |  Dix Asset DIX | US$0,00000005983 | 40,36% | -9,31% | US$5.983 | US$1.069,88 | 100.000.000.000 DIX |
| 594 |  HarmonyCoin HMC | US$0,007729 | 6,23% | 19,44% | US$3.752 | US$17.145,09 | 485.476 HMC |
| 595 |  PWR Coin PWR | US$0,00007148 | -2,61% | 15,96% | US$3.573 | US$3.567,09 | 49.983.870 PWR |
| 596 |  Elite 1337 | US$0,00005670 | 10,76% | 21,88% | US$2.196 | US$4.837,95 | 38.727.075 1337 |
| 597 |  Falcoin FAL | US$0,002427 | -71,40% | -97,08% | US$478 | US$18.773,72 | 196.766 FAL |
| 598 |  CaliphCoin CALC | US$0,001172 | 23,42% | 40,12% | US$102 | US$539,39 | 87.140 CALC |
| 599 |  Target Coin TGT | US$0,01114 | -19,76% | -46,66% | US$10.606.381 | US$483,69 | 952.429.892 TGT |
| 600 |  FedoraCoin TIPS | US$0,00002135 | 548,63% | 1,00% | US$9.462.399 | US$261,72 | 443.168.182.458 TIPS |
Tabel di atas menampilkan halaman 12 dari total 25 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.