Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Condensate RAIN | US$0,02592 | 10,82% | -35,10% | US$1.948.230 | US$13.680,90 | 75.157.454 RAIN |
| 402 |  Xios XIOS | US$0,9590 | 15,97% | 19,94% | US$1.943.780 | US$38.453,26 | 2.026.790 XIOS |
| 403 |  MarteXcoin MXT | US$0,6967 | 9,31% | -11,98% | US$1.940.798 | US$1.204,60 | 2.785.877 MXT |
| 404 |  e-Gulden EFL | US$0,1246 | 4,85% | 9,14% | US$1.934.358 | US$8.261,17 | 15.522.818 EFL |
| 405 |  Zoin ZOI | US$0,1289 | -0,53% | 10,79% | US$1.928.574 | US$6.234,82 | 14.957.350 ZOI |
| 406 |  ChainCoin CHC | US$0,1194 | -0,99% | -18,35% | US$1.904.637 | US$5.148,21 | 15.953.977 CHC |
| 407 |  Quark QRK | US$0,007540 | -2,03% | 11,39% | US$1.898.543 | US$894,61 | 251.806.111 QRK |
| 408 |  More Coin MORE | US$0,9257 | -1,79% | -4,96% | US$1.851.421 | US$820.391 | 2.000.000 MORE |
| 409 |  Advanced Technology Coin ARC | US$0,07416 | -3,57% | 37,03% | US$1.819.786 | US$113.858 | 24.538.305 ARC |
| 410 |  CHIPS CHIPS | US$0,09808 | 2,63% | -32,84% | US$1.815.844 | US$5.577,71 | 18.513.228 CHIPS |
| 411 |  HunterCoin HUC | US$0,09095 | 5,13% | 5,54% | US$1.815.769 | US$12.302,35 | 19.965.570 HUC |
| 412 |  FundYourselfNow FYN | US$2,12 | 37,84% | 16,29% | US$1.803.796 | US$2.747,87 | 850.000 FYN |
| 413 |  Magi XMG | US$0,2363 | -4,67% | 2,85% | US$1.784.690 | US$59.134,88 | 7.554.028 XMG |
| 414 |  eBitcoin EBTC | US$0,09431 | -5,60% | -53,35% | US$1.782.148 | US$11.017,73 | 18.897.126 EBTC |
| 415 |  Onix ONX | US$0,06421 | -7,62% | -20,80% | US$1.761.579 | US$13.506,86 | 27.432.814 ONX |
| 416 |  CryptoInsight TKR | US$0,1394 | -11,74% | 23,68% | US$1.746.440 | US$57.498,32 | 12.529.747 TKR |
| 417 |  LuckChain BASH | US$0,002429 | 11,55% | -4,94% | US$1.733.902 | US$3.090,61 | 713.956.832 BASH |
| 418 |  Hellenic Coin HNC | US$0,02654 | 6,73% | -51,40% | US$1.688.354 | US$7.745,62 | 63.609.380 HNC |
| 419 |  Kolion KLN | US$2,78 | 1,97% | 24,81% | US$1.666.248 | US$340.036 | 600.000 KLN |
| 420 |  Pirl PIRL | US$0,5606 | -7,88% | 74,05% | US$1.629.416 | US$305.699 | 2.906.664 PIRL |
| 421 |  Adshares ADS | US$0,1345 | -3,19% | 8,88% | US$1.614.360 | US$4.741,82 | 12.005.630 ADS |
| 422 |  Oceanlab OCL | US$0,03466 | 8,36% | 14,04% | US$1.611.913 | US$3.425,15 | 46.500.000 OCL |
| 423 |  Bullion CBX | US$1,60 | 6,89% | 30,96% | US$1.605.497 | US$873,00 | 1.004.042 CBX |
| 424 |  Zennies ZENI | US$0,001568 | 1,51% | -15,14% | US$1.569.330 | US$6.220,42 | 1.000.812.836 ZENI |
| 425 |  Dotcoin DOT | US$0,005753 | -11,95% | -15,31% | US$1.511.658 | US$130.335 | 262.773.250 DOT |
| 426 |  Gimli GIM | US$0,01886 | -6,18% | 0,00% | US$1.509.132 | US$5.529,98 | 80.000.000 GIM |
| 427 |  NautilusCoin NAUT | US$0,09102 | -22,46% | -15,09% | US$1.472.646 | US$412.788 | 16.180.000 NAUT |
| 428 |  Elixir ELIX | US$0,06266 | -3,02% | 5,92% | US$1.440.867 | US$20.676,73 | 22.994.573 ELIX |
| 429 |  Experience Points XP | US$0,000008792 | 204,30% | 1,26% | US$1.431.513 | US$3.379,40 | 162.821.726.951 XP |
| 430 |  Bitzeny ZNY | US$0,01863 | -2,95% | 29,84% | US$1.408.607 | US$17.262,91 | 75.614.500 ZNY |
| 431 |  Bytecent BYC | US$0,7567 | 27,23% | 35,91% | US$1.402.351 | US$1.937.696 | 1.853.281 BYC |
| 432 |  Adzcoin ADZ | US$0,03159 | 16,03% | 16,32% | US$1.391.368 | US$3.176,70 | 44.050.052 ADZ |
| 433 |  Internxt INXT | US$2,14 | -8,16% | -5,57% | US$1.349.456 | US$27.384,36 | 629.610 INXT |
| 434 |  Jupiter JUP | US$0,09694 | 13,30% | 0,42% | US$1.318.425 | US$2.204,32 | 13.600.388 JUP |
| 435 |  Giga Watt Token WTT | US$1,43 | 1,59% | -13,16% | US$1.289.787 | US$8.592,11 | 900.000 WTT |
| 436 |  XPA XPA | US$0,02255 | -2,13% | -1,30% | US$1.289.315 | US$13.123,76 | 57.177.751 XPA |
| 437 |  Autonio NIO | US$0,01860 | 267,20% | 0,00% | US$1.224.330 | US$110.345 | 65.828.135 NIO |
| 438 |  eBoost EBST | US$0,1010 | -3,10% | -28,12% | US$1.212.125 | US$66.791,72 | 12.000.000 EBST |
| 439 |  DraftCoin DFT | US$0,5832 | 2,11% | 27,06% | US$1.165.935 | US$43.320,47 | 1.999.267 DFT |
| 440 |  imbrex REX | US$0,1320 | -11,34% | 18,73% | US$1.143.616 | US$958,12 | 8.660.756 REX |
| 441 |  HyperStake HYP | US$0,001086 | 3,64% | -17,50% | US$1.134.067 | US$1.521,44 | 1.044.220.160 HYP |
| 442 |  TrezarCoin TZC | US$0,01475 | -5,85% | 4,63% | US$1.130.923 | US$2.357,62 | 76.698.200 TZC |
| 443 |  Monoeci XMCC | US$0,4610 | 6,67% | -12,38% | US$1.125.303 | US$75.706,27 | 2.441.081 XMCC |
| 444 |  Altcoin ALT | US$9,19 | 1,31% | 22,79% | US$1.122.945 | US$2.921,01 | 122.175 ALT |
| 445 |  Influxcoin INFX | US$0,6564 | 0,09% | -5,32% | US$1.098.429 | US$21.615,66 | 1.673.383 INFX |
| 446 |  CryptoCarbon CCRB | US$0,2926 | -29,12% | 4,11% | US$1.042.222 | US$63.846,78 | 3.562.111 CCRB |
| 447 |  Growers International GRWI | US$0,9501 | 6,80% | 2,56% | US$1.026.238 | US$1.230,49 | 1.080.091 GRWI |
| 448 |  SkinCoin SKIN | US$0,01153 | 1,11% | -14,65% | US$1.017.163 | US$39.779,00 | 88.183.483 SKIN |
| 449 |  Unify UNIFY | US$0,05681 | 4,12% | 0,79% | US$1.008.817 | US$18.398,22 | 17.756.778 UNIFY |
| 450 |  Uniform Fiscal Object UFO | US$0,0002855 | 18,27% | 49,00% | US$989.928 | US$1.941,98 | 3.466.841.262 UFO |
Tabel di atas menampilkan halaman 9 dari total 25 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.