Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Po.et POE | US$0,006384 | 16,77% | 23,44% | US$13.767.202 | US$17.603,49 | 2.156.389.197 POE |
| 202 |  DubaiCoin DBIX | US$9,47 | -4,60% | -19,18% | US$13.765.532 | US$197.877 | 1.454.183 DBIX |
| 203 |  Blackmoon BMC | US$0,4562 | -1,64% | 4,86% | US$13.708.386 | US$322.626 | 30.049.251 BMC |
| 204 |  Mothership MSP | US$0,09551 | -1,75% | -23,13% | US$13.371.162 | US$43.528,63 | 140.000.000 MSP |
| 205 |  Nano NANO | US$0,09958 | 0,88% | -8,14% | US$13.268.546 | US$127.112 | 133.248.290 NANO |
| 206 |  Credo CREDO | US$0,02409 | 6,11% | 0,99% | US$13.248.961 | US$18.726,11 | 549.891.703 CREDO |
| 207 |  Numeraire NMR | US$10,60 | -2,25% | -9,37% | US$13.237.692 | US$121.944 | 1.248.632 NMR |
| 208 |  Clams CLAM | US$4,82 | -1,32% | 39,38% | US$13.013.151 | US$368.497 | 2.702.263 CLAM |
| 209 |  Waves Community Token WCT | US$1,30 | 30,70% | 113,66% | US$12.993.813 | US$53.709,81 | 9.974.924 WCT |
| 210 |  E-coin ECN | US$2,90 | -10,64% | -12,10% | US$12.979.084 | US$9.125,53 | 4.479.092 ECN |
| 211 |  Omni OMNI | US$22,82 | 6,88% | 3,06% | US$12.782.539 | US$321.662 | 560.069 OMNI |
| 212 |  Vcash XVC | US$0,8372 | -18,29% | 69,82% | US$12.771.150 | US$2.463.965 | 15.254.447 XVC |
| 213 |  TransferCoin TX | US$2,06 | -0,86% | 21,26% | US$12.752.801 | US$225.781 | 6.192.532 TX |
| 214 |  Santiment Network Token SAN | US$0,2100 | -1,65% | -9,03% | US$12.702.944 | US$299.657 | 60.502.560 SAN |
| 215 |  MonetaryUnit MUE | US$0,09830 | -2,15% | -12,08% | US$12.570.743 | US$90.966,52 | 127.884.362 MUE |
| 216 |  HyperSpace AMP | US$0,1504 | 6,63% | 1,49% | US$12.370.693 | US$178.363 | 82.256.324 AMP |
| 217 |  Matchpool GUP | US$0,1646 | 18,64% | 15,10% | US$12.345.133 | US$986.909 | 75.000.000 GUP |
| 218 |  Nexium NXC | US$0,1852 | -3,73% | -4,40% | US$12.321.009 | US$247.544 | 66.521.586 NXC |
| 219 |  WhiteCoin XWC | US$0,04911 | -7,82% | 62,70% | US$12.202.831 | US$250.522 | 248.463.489 XWC |
| 220 |  Aventus AVT | US$2,01 | 0,70% | -15,17% | US$12.066.619 | US$359.472 | 6.000.000 AVT |
| 221 |  Polybius PLBT | US$3,12 | 19,74% | 12,37% | US$11.929.427 | US$69.433,63 | 3.820.954 PLBT |
| 222 |  FLO FLO | US$0,08472 | 7,12% | -4,62% | US$11.827.280 | US$134.783 | 139.610.710 FLO |
| 223 |  Shift SHIFT | US$1,02 | 2,04% | -3,03% | US$11.649.469 | US$51.819,09 | 11.376.687 SHIFT |
| 224 |  Mysterium MYST | US$0,5990 | -1,80% | -18,09% | US$11.638.447 | US$155.624 | 19.429.024 MYST |
| 225 |  Asch XAS | US$0,5715 | 5,12% | -22,40% | US$11.618.485 | US$150.693 | 20.330.601 XAS |
| 226 |  Centurion CNT | US$0,1586 | -1,64% | 59,08% | US$11.588.503 | US$86.790,36 | 73.084.846 CNT |
| 227 |  Patientory PTOY | US$0,1636 | 8,13% | -11,04% | US$11.450.065 | US$842.317 | 70.000.000 PTOY |
| 228 |  NVO NVST | US$0,7629 | 18,62% | 13,70% | US$11.443.781 | US$26.134,80 | 15.000.000 NVST |
| 229 |  adToken ADT | US$0,01897 | -4,28% | -41,90% | US$11.381.792 | US$54.950,45 | 600.000.000 ADT |
| 230 |  OAX OAX | US$0,4540 | -5,55% | 11,16% | US$11.355.379 | US$236.995 | 25.009.250 OAX |
| 231 |  Lunyr LUN | US$4,88 | 1,27% | -6,14% | US$11.214.315 | US$120.166 | 2.297.853 LUN |
| 232 |  ALIS ALIS | US$0,2939 | 7,22% | 16,63% | US$11.124.556 | US$95.407,58 | 37.852.608 ALIS |
| 233 |  Agrello DLT | US$0,1283 | 2,13% | -17,14% | US$11.034.480 | US$18.034,74 | 85.978.873 DLT |
| 234 |  Databits DTB | US$0,4847 | 17,01% | 22,52% | US$11.026.666 | US$799.019 | 22.747.809 DTB |
| 235 |  Burst BURST | US$0,006067 | 3,60% | 0,28% | US$10.923.006 | US$140.991 | 1.800.339.818 BURST |
| 236 |  Radium RADS | US$3,12 | 2,71% | 1,17% | US$10.572.026 | US$148.223 | 3.383.178 RADS |
| 237 |  Unobtanium UNO | US$52,93 | -3,02% | -10,75% | US$10.471.960 | US$19.391,64 | 197.838 UNO |
| 238 |  Soarcoin SOAR | US$0,01449 | 8,47% | 26,31% | US$10.310.966 | US$20.517,15 | 711.530.831 SOAR |
| 239 |  Change CAG | US$0,3146 | 36,75% | 29,89% | US$9.963.003 | US$86.487,16 | 31.673.646 CAG |
| 240 |  BitSend BSD | US$0,5782 | -1,79% | -2,15% | US$9.873.838 | US$83.354,49 | 17.076.950 BSD |
| 241 |  Spectrecoin XSPEC | US$0,4724 | -1,31% | 32,98% | US$9.818.002 | US$77.355,42 | 20.785.264 XSPEC |
| 242 |  LoMoCoin LMC | US$0,04476 | 3,33% | -6,91% | US$9.808.467 | US$114.782 | 219.141.189 LMC |
| 243 |  KickToken KICK | US$0,03052 | -2,08% | -25,02% | US$9.801.609 | US$338.374 | 321.137.782 KICK |
| 244 |  Novacoin NVC | US$5,18 | -0,34% | 61,47% | US$9.796.152 | US$124.161 | 1.891.294 NVC |
| 245 |  Swarm City SWT | US$1,24 | 1,96% | 2,36% | US$9.510.855 | US$21.316,10 | 7.671.625 SWT |
| 246 |  PRIZM PZM | US$0,9609 | -1,58% | -6,09% | US$9.473.726 | US$11.364,70 | 9.858.835 PZM |
| 247 |  BCAP BCAP | US$0,9447 | -0,95% | -23,97% | US$9.446.700 | US$7.755,65 | 10.000.000 BCAP |
| 248 |  Blockmason Credit Protocol BCPT | US$0,1319 | -5,87% | 16,18% | US$9.185.309 | US$229.243 | 69.617.174 BCPT |
| 249 |  Quantum QAU | US$0,1156 | 3,67% | -14,22% | US$9.072.325 | US$9.249,46 | 78.480.955 QAU |
| 250 |  Donu DONU | US$2,49 | 10,55% | 4,86% | US$8.843.513 | US$205.988 | 3.558.404 DONU |
Tabel di atas menampilkan halaman 5 dari total 25 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.