Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Edgeless EDG | US$0,5481 | 3,22% | -3,83% | US$44.969.003 | US$509.771 | 82.046.288 EDG |
| 102 |  Loopring LRC | US$0,1555 | 0,43% | -2,57% | US$44.486.298 | US$463.039 | 286.170.756 LRC |
| 103 |  I/O Coin IOC | US$2,70 | 21,08% | -10,87% | US$44.256.045 | US$824.583 | 16.378.935 IOC |
| 104 |  Groestlcoin GRS | US$0,6208 | -13,86% | -29,12% | US$42.684.937 | US$6.673.802 | 68.753.489 GRS |
| 105 |  iExec RLC RLC | US$0,5318 | -1,45% | -22,43% | US$42.046.283 | US$148.364 | 79.070.793 RLC |
| 106 |  NoLimitCoin NLC2 | US$0,1938 | -1,44% | -4,39% | US$39.586.858 | US$217.494 | 204.231.613 NLC2 |
| 107 |  Aragon ANT | US$1,15 | 3,69% | -17,37% | US$37.518.976 | US$296.883 | 32.685.221 ANT |
| 108 |  TaaS TAAS | US$4,55 | 2,33% | -21,39% | US$37.084.775 | US$202.920 | 8.146.001 TAAS |
| 109 |  AirSwap AST | US$0,2470 | 3,34% | 21,98% | US$37.043.106 | US$2.066.792 | 150.000.000 AST |
| 110 |  Modum MOD | US$2,12 | -2,36% | 73,19% | US$36.790.965 | US$2.406.500 | 17.366.200 MOD |
| 111 |  Kin KIN | US$0,00004792 | 7,90% | -7,13% | US$36.233.157 | US$53.832,60 | 756.097.560.976 KIN |
| 112 |  Wings WINGS | US$0,3845 | 1,99% | -10,18% | US$34.496.543 | US$240.050 | 89.708.333 WINGS |
| 113 |  Gulden NLG | US$0,09656 | 8,66% | -1,23% | US$34.360.178 | US$288.164 | 355.831.945 NLG |
| 114 |  Peercoin PPC | US$1,41 | 5,54% | 8,69% | US$34.319.233 | US$392.342 | 24.425.050 PPC |
| 115 |  Dentacoin DCN | US$0,0001054 | -7,97% | -21,25% | US$34.083.231 | US$22.794,74 | 323.507.001.026 DCN |
| 116 |  Melon MLN | US$56,64 | 0,94% | -5,07% | US$33.949.170 | US$264.962 | 599.400 MLN |
| 117 |  Request REQ | US$0,05197 | 10,59% | 32,95% | US$33.049.829 | US$2.508.118 | 636.000.000 REQ |
| 118 |  Viacoin VIA | US$1,44 | -2,81% | -3,31% | US$32.926.165 | US$606.268 | 22.883.684 VIA |
| 119 |  Ambrosus AMB | US$0,2200 | -3,94% | 3,94% | US$31.809.773 | US$81.511,66 | 144.590.975 AMB |
| 120 |  Quantum Resistant Ledger QRL | US$0,6019 | 1,04% | -14,73% | US$31.297.897 | US$96.924,16 | 52.000.000 QRL |
| 121 |  Counterparty XCP | US$11,94 | -2,02% | 24,04% | US$31.242.828 | US$358.301 | 2.617.519 XCP |
| 122 |  Moeda Loyalty Points MDA | US$1,58 | -3,90% | 12,02% | US$30.971.132 | US$665.003 | 19.628.888 MDA |
| 123 |  Decentraland MANA | US$0,01355 | 12,22% | 45,69% | US$30.813.127 | US$398.100 | 2.273.755.650 MANA |
| 124 |  SONM SNM | US$0,08558 | 0,14% | -1,93% | US$30.775.130 | US$745.740 | 359.600.000 SNM |
| 125 |  ReddCoin RDD | US$0,001072 | -1,38% | -0,80% | US$30.717.382 | US$276.514 | 28.656.221.646 RDD |
| 126 |  LEOcoin LEO | US$0,3213 | 2,94% | -11,35% | US$29.839.938 | US$1.397.771 | 92.862.141 LEO |
| 127 |  FirstBlood 1ST | US$0,3480 | 4,94% | 13,00% | US$29.775.906 | US$4.760.924 | 85.558.371 1ST |
| 128 |  Achain ACT | US$0,09980 | 26,07% | 29,26% | US$29.526.561 | US$185.245 | 295.866.721 ACT |
| 129 |  MobileGo MGO | US$0,2986 | 9,27% | -6,28% | US$29.267.480 | US$200.327 | 98.028.887 MGO |
| 130 |  Enigma ENG | US$0,3905 | 6,30% | 2,43% | US$29.223.369 | US$671.402 | 74.836.171 ENG |
| 131 |  SuperNET UNITY | US$34,97 | 4,14% | 14,35% | US$28.538.222 | US$17.555,29 | 816.061 UNITY |
| 132 |  Rise RISE | US$0,2510 | 0,87% | -15,71% | US$28.392.425 | US$560.777 | 113.139.200 RISE |
| 133 |  Cofound.it CFI | US$0,08672 | -9,72% | -0,68% | US$28.185.091 | US$363.818 | 325.000.000 CFI |
| 134 |  PotCoin POT | US$0,1289 | -12,72% | 55,19% | US$28.174.434 | US$6.210.544 | 218.566.291 POT |
| 135 |  Tierion TNT | US$0,06470 | 14,60% | 25,31% | US$27.338.148 | US$251.808 | 422.513.667 TNT |
| 136 |  Everex EVX | US$1,65 | 9,35% | 3,68% | US$27.225.566 | US$1.877.882 | 16.500.000 EVX |
| 137 |  BitBay BAY | US$0,02692 | 12,96% | 10,30% | US$27.125.935 | US$973.379 | 1.007.829.996 BAY |
| 138 |  Centra CTR | US$0,3980 | 9,61% | -12,62% | US$27.066.777 | US$900.372 | 68.000.000 CTR |
| 139 |  Substratum SUB | US$0,1176 | 9,84% | -4,55% | US$26.583.522 | US$529.340 | 226.091.449 SUB |
| 140 |  Viberate VIB | US$0,1628 | 8,77% | -10,02% | US$25.940.974 | US$1.256.590 | 159.318.135 VIB |
| 141 |  Emercoin EMC | US$0,6119 | -7,75% | 20,40% | US$25.042.388 | US$282.507 | 40.928.657 EMC |
| 142 |  ICOS ICOS | US$44,68 | 27,22% | -0,87% | US$25.024.020 | US$56.003,47 | 560.127 ICOS |
| 143 |  ATBCoin ATB | US$0,6425 | -6,79% | -33,74% | US$24.948.610 | US$953.875 | 38.829.320 ATB |
| 144 |  Monolith TKN | US$1,05 | -0,85% | 7,39% | US$24.743.918 | US$230.199 | 23.644.056 TKN |
| 145 |  XEL XEL | US$0,2830 | -4,38% | -5,29% | US$24.707.827 | US$1.222.110 | 87.315.492 XEL |
| 146 |  CloakCoin CLOAK | US$4,74 | -0,34% | -8,37% | US$24.278.878 | US$206.884 | 5.123.304 CLOAK |
| 147 |  B3Coin KB3 | US$0,001448 | 44,54% | -11,57% | US$23.789.807 | US$461.632 | 16.426.241.001 KB3 |
| 148 |  Skycoin SKY | US$3,96 | 20,34% | -1,04% | US$23.505.635 | US$23.101,12 | 5.933.198 SKY |
| 149 |  district0x DNT | US$0,03900 | -4,39% | -6,41% | US$23.400.631 | US$2.049.502 | 600.000.000 DNT |
| 150 |  Diamond DMD | US$9,27 | 40,30% | 16,66% | US$23.212.642 | US$743.045 | 2.502.788 DMD |
Tabel di atas menampilkan halaman 3 dari total 25 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.