Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GXChain GXC | US$3,00 | 27,50% | 67,76% | US$121.391.258 | US$2.739.572 | 40.510.000 GXC |
| 52 |  Veritaseum VERI | US$57,22 | 4,59% | 12,65% | US$115.936.575 | US$346.582 | 2.026.045 VERI |
| 53 |  Bytom BTM | US$0,1167 | 11,61% | 34,30% | US$115.231.796 | US$562.314 | 987.000.000 BTM |
| 54 |  Obyte GBYTE | US$178,37 | 13,99% | -16,90% | US$115.086.384 | US$506.042 | 645.222 GBYTE |
| 55 |  Siacoin SC | US$0,003682 | -0,34% | 1,52% | US$112.989.550 | US$1.010.299 | 30.686.929.779 SC |
| 56 |  Bitcore BTX | US$10,61 | 22,83% | 62,24% | US$112.730.369 | US$249.895 | 10.624.902 BTX |
| 57 |  GameCredits GAME | US$1,74 | 3,03% | -3,52% | US$112.251.151 | US$971.421 | 64.355.352 GAME |
| 58 |  Metaverse ETP ETP | US$3,03 | -2,83% | -26,29% | US$110.136.615 | US$3.992.533 | 36.297.885 ETP |
| 59 |  Syscoin SYS | US$0,2038 | 2,04% | -7,33% | US$107.739.833 | US$1.070.148 | 528.714.199 SYS |
| 60 |  Verge XVG | US$0,007485 | -9,19% | 11,98% | US$106.334.255 | US$13.530.350 | 14.206.187.886 XVG |
| 61 |  Status SNT | US$0,03011 | 2,44% | -24,93% | US$104.501.405 | US$2.258.888 | 3.470.483.788 SNT |
| 62 |  0x ZRX | US$0,2012 | 12,08% | 13,97% | US$100.599.363 | US$1.935.912 | 500.000.000 ZRX |
| 63 |  Civic CVC | US$0,2892 | 0,32% | -15,31% | US$99.102.143 | US$1.069.905 | 342.700.000 CVC |
| 64 |  Blocknet BLOCK | US$19,96 | 7,54% | 4,67% | US$97.294.293 | US$252.070 | 4.874.775 BLOCK |
| 65 |  Metal MTL | US$4,94 | -2,05% | -28,05% | US$95.273.394 | US$1.336.034 | 19.300.994 MTL |
| 66 |  Lykke LKK | US$0,3615 | 0,66% | 0,01% | US$94.486.567 | US$78.492,33 | 261.355.189 LKK |
| 67 |  Iconomi ICN | US$0,9134 | -11,70% | -8,27% | US$91.149.227 | US$1.081.591 | 99.788.314 ICN |
| 68 |  Aeternity AE | US$0,3701 | -1,50% | 55,29% | US$86.234.659 | US$325.543 | 233.020.472 AE |
| 69 |  ATMChain ATM | US$0,02857 | 8,31% | 12,98% | US$83.239.419 | US$56.950,68 | 2.913.534.434 ATM |
| 70 |  DigiByte DGB | US$0,008563 | -0,73% | -5,21% | US$80.254.352 | US$1.726.427 | 9.372.363.677 DGB |
| 71 |  Ripio Credit Network RCN | US$0,1467 | 74,92% | 157,29% | US$71.169.108 | US$17.730.256 | 485.142.647 RCN |
| 72 |  Pura PURA | US$0,3967 | 1,36% | -1,23% | US$68.113.478 | US$106.535 | 171.718.594 PURA |
| 73 |  Gnosis GNO | US$61,30 | 0,91% | -12,37% | US$67.711.248 | US$315.400 | 1.104.590 GNO |
| 74 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2436 | 3,89% | 14,77% | US$67.513.190 | US$970.278 | 277.162.633 VEN |
| 75 |  Particl PART | US$8,35 | 4,59% | 19,64% | US$64.834.550 | US$230.313 | 7.764.049 PART |
| 76 |  Nebulas NAS | US$1,82 | 14,45% | 2,46% | US$64.670.286 | US$4.339.132 | 35.500.000 NAS |
| 77 |  Power Ledger POWR | US$0,1803 | -18,70% | 0,00% | US$62.299.201 | US$10.396.137 | 345.464.982 POWR |
| 78 |  Chainlink LINK | US$0,1775 | 5,88% | -6,49% | US$62.138.574 | US$1.267.513 | 350.000.000 LINK |
| 79 |  Voyager Token VGX | US$0,8562 | 1,85% | 10,67% | US$61.933.481 | US$1.799.334 | 72.336.219 VGX |
| 80 |  KuCoin Shares KCS | US$0,6757 | 1,05% | -15,40% | US$61.519.875 | US$664.839 | 91.043.076 KCS |
| 81 |  FunFair FUN | US$0,01534 | 2,40% | -14,23% | US$61.367.158 | US$1.545.374 | 4.000.000.000 FUN |
| 82 |  Nxt NXT | US$0,05911 | 5,32% | 1,41% | US$59.046.008 | US$2.507.610 | 998.999.942 NXT |
| 83 |  MCO MCO | US$5,74 | -3,63% | -24,23% | US$56.349.774 | US$2.186.221 | 9.814.875 MCO |
| 84 |  Bancor BNT | US$1,87 | 0,92% | -4,97% | US$56.118.176 | US$1.025.094 | 29.931.066 BNT |
| 85 |  Cryptonex CNX | US$1,24 | -2,20% | -10,30% | US$55.685.173 | US$102.042 | 44.950.010 CNX |
| 86 |  MCAP MCAP | US$1,37 | 3,84% | -19,95% | US$52.275.226 | US$1.057.010 | 38.295.641 MCAP |
| 87 |  Storj STORJ | US$0,5115 | 4,29% | 32,20% | US$52.072.756 | US$4.683.192 | 101.794.376 STORJ |
| 88 |  Nexus NXS | US$0,9693 | -0,76% | -3,75% | US$51.965.822 | US$123.254 | 53.612.401 NXS |
| 89 |  Horizen ZEN | US$21,37 | 2,02% | 23,84% | US$51.953.883 | US$1.091.620 | 2.431.465 ZEN |
| 90 |  Zcoin XZC | US$15,18 | -1,57% | -5,34% | US$51.375.593 | US$906.450 | 3.384.609 XZC |
| 91 |  AdEx ADX | US$0,8988 | -2,98% | 2,30% | US$50.650.525 | US$2.752.314 | 56.356.185 ADX |
| 92 |  Neblio NEBL | US$3,96 | 4,62% | -17,95% | US$49.572.426 | US$180.467 | 12.528.070 NEBL |
| 93 |  NavCoin NAV | US$0,7976 | 1,94% | -10,42% | US$49.453.028 | US$666.441 | 62.002.007 NAV |
| 94 |  Streamr DATAcoin DATA | US$0,07279 | -0,33% | 0,00% | US$49.287.174 | US$1.649.366 | 677.154.514 DATA |
| 95 |  Open Trading Network OTN | US$35,07 | 151,17% | 389,43% | US$48.224.763 | US$13.561.766 | 1.375.262 OTN |
| 96 |  Ubiq UBQ | US$1,24 | 11,09% | 1,32% | US$47.941.017 | US$413.775 | 38.724.755 UBQ |
| 97 |  Zeusshield ZSC | US$0,04098 | -1,53% | -6,79% | US$47.264.023 | US$118.821 | 1.153.282.016 ZSC |
| 98 |  SmartCash SMART | US$0,05474 | 7,21% | -41,05% | US$46.504.851 | US$66.917,76 | 849.621.223 SMART |
| 99 |  Bitdeal BDL | US$0,2914 | -0,39% | -12,92% | US$45.513.024 | US$358.407 | 156.209.812 BDL |
| 100 |  FairCoin FAIR | US$0,8462 | -0,62% | -6,50% | US$45.012.775 | US$26.856,80 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 2 dari total 25 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.