Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VIBE VIBE | US$0,03066 | -3,29% | 43,20% | US$5.232.617 | US$19.797,24 | 170.640.036 VIBE |
| 302 |  ZrCoin ZRC | US$1,42 | 1,53% | 10,10% | US$5.185.715 | US$14.452,71 | 3.643.706 ZRC |
| 303 |  EuropeCoin ERC | US$0,5135 | 12,93% | 21,28% | US$5.105.619 | US$1.242.632 | 9.943.259 ERC |
| 304 |  EquiTrader EQT | US$0,5260 | 8,81% | -7,91% | US$5.086.551 | US$10.932,08 | 9.671.146 EQT |
| 305 |  Global Currency Reserve GCR | US$0,04790 | -2,59% | -5,93% | US$4.950.186 | US$52.388,43 | 103.344.071 GCR |
| 306 |  TrueFlip TFL | US$0,7912 | 24,28% | -4,27% | US$4.942.626 | US$3.795,66 | 6.247.267 TFL |
| 307 |  CasinoCoin CSC | US$0,1267 | -34,12% | -38,20% | US$4.889.333 | US$3.320,92 | 38.601.187 CSC |
| 308 |  Circuits of Value COVAL | US$0,004854 | 1,29% | 12,46% | US$4.854.209 | US$47.960,98 | 1.000.000.000 COVAL |
| 309 |  MyBit MYB | US$1,83 | 6,58% | -13,78% | US$4.800.665 | US$10.212,10 | 2.616.334 MYB |
| 310 |  BlockCAT CAT | US$0,6504 | 13,22% | 0,99% | US$4.786.760 | US$14.676,08 | 7.360.121 CAT |
| 311 |  AudioCoin ADC | US$0,005678 | -24,23% | 162,18% | US$4.733.995 | US$51.704,77 | 833.760.097 ADC |
| 312 |  Zeitcoin ZEIT | US$0,0001273 | 13,46% | 136,46% | US$4.705.550 | US$3.600,43 | 36.971.146.006 ZEIT |
| 313 |  ArtByte ABY | US$0,005929 | 1,09% | 1,72% | US$4.699.232 | US$121.755 | 792.537.250 ABY |
| 314 |  Pascal PASC | US$0,3141 | 9,77% | 1,77% | US$4.683.170 | US$31.237,87 | 14.910.000 PASC |
| 315 |  Voise VOISE | US$0,007269 | -10,50% | -7,39% | US$4.674.054 | US$242.275 | 643.012.000 VOISE |
| 316 |  Synergy SNRG | US$1,46 | 6,68% | -4,24% | US$4.640.062 | US$269.013 | 3.172.873 SNRG |
| 317 |  Tao XTO | US$0,1411 | -25,00% | -38,07% | US$4.599.904 | US$2.631,56 | 32.610.107 XTO |
| 318 |  Stealth XST | US$0,1670 | -3,86% | 14,52% | US$4.562.402 | US$59.103,26 | 27.316.090 XST |
| 319 |  Masternodecoin MTNC | US$0,09612 | -19,18% | 28,63% | US$4.559.498 | US$637,08 | 47.435.781 MTNC |
| 320 |  HEAT HEAT | US$0,1510 | 4,50% | -29,25% | US$4.532.628 | US$1.561,35 | 30.010.360 HEAT |
| 321 |  PoSW Coin POSW | US$0,1021 | -6,90% | -11,89% | US$4.500.832 | US$36.170,95 | 44.100.000 POSW |
| 322 |  Pesetacoin PTC | US$0,03418 | 4,26% | 8,92% | US$4.489.979 | US$25.132,50 | 131.375.544 PTC |
| 323 |  Bitswift BITS | US$1,07 | 2,40% | -5,07% | US$4.368.054 | US$394.199 | 4.069.007 BITS |
| 324 |  NuShares NSR | US$0,001570 | -2,89% | 1,29% | US$4.362.165 | US$7.335,86 | 2.777.600.756 NSR |
| 325 |  Bela BELA | US$0,1125 | 8,23% | 9,46% | US$4.318.624 | US$19.147,14 | 38.384.500 BELA |
| 326 |  Myriad XMY | US$0,002791 | -0,40% | 6,61% | US$4.262.361 | US$48.899,66 | 1.527.219.500 XMY |
| 327 |  DNotes NOTE | US$0,03306 | -10,11% | -3,61% | US$4.256.350 | US$97.391,61 | 128.745.412 NOTE |
| 328 |  Propy PRO | US$0,2976 | 2,59% | -5,15% | US$4.183.853 | US$65.227,21 | 14.057.212 PRO |
| 329 |  VeriumReserve VRM | US$3,02 | 3,27% | 33,25% | US$4.094.526 | US$72.472,23 | 1.355.945 VRM |
| 330 |  Internet of People IOP | US$2,24 | 0,09% | -20,84% | US$4.063.678 | US$489.505 | 1.816.107 IOP |
| 331 |  Hush HUSH | US$1,81 | 6,23% | -3,21% | US$4.061.075 | US$29.892,95 | 2.242.500 HUSH |
| 332 |  Syndicate SYNX | US$0,2486 | 4,06% | 18,53% | US$3.998.469 | US$248.661 | 16.086.850 SYNX |
| 333 |  Terracoin TRC | US$0,1856 | 15,60% | 10,14% | US$3.967.151 | US$8.164,98 | 21.380.350 TRC |
| 334 |  Global Cryptocurrency GCC | US$0,007854 | -3,09% | -21,27% | US$3.903.754 | US$7.669,64 | 497.017.180 GCC |
| 335 |  Yocoin YOC | US$0,03553 | 11,84% | 10,85% | US$3.867.294 | US$58.757,47 | 108.830.800 YOC |
| 336 |  TrustPlus TRUST | US$0,1171 | 7,79% | 10,91% | US$3.758.736 | US$245.815 | 32.086.595 TRUST |
| 337 |  APX APX | US$5,33 | 2,42% | -2,00% | US$3.746.182 | US$65.652,68 | 703.179 APX |
| 338 |  HempCoin THC | US$0,01613 | -9,38% | 15,43% | US$3.683.564 | US$459.734 | 228.323.274 THC |
| 339 |  bitUSD BITUSD | US$0,9895 | 0,73% | -3,28% | US$3.664.073 | US$404.710 | 3.702.770 BITUSD |
| 340 |  Blitzcash BLITZ | US$0,8709 | 4,84% | -4,78% | US$3.572.599 | US$40.813,74 | 4.102.181 BLITZ |
| 341 |  Memetic / PepeCoin MEME | US$0,2168 | -2,06% | 22,17% | US$3.568.227 | US$2.261.363 | 16.458.796 MEME |
| 342 |  Sociall SCL | US$0,2130 | 6,19% | -60,76% | US$3.560.402 | US$6.218,90 | 16.714.020 SCL |
| 343 |  Neutron NTRN | US$0,1085 | 5,90% | -7,63% | US$3.464.633 | US$16.988,54 | 31.940.790 NTRN |
| 344 |  GeoCoin GEO | US$1,04 | 5,33% | 0,17% | US$3.406.001 | US$43.167,53 | 3.286.775 GEO |
| 345 |  2GIVE 2GIVE | US$0,006568 | 11,70% | 25,45% | US$3.392.426 | US$261.745 | 516.543.441 2GIVE |
| 346 |  FLiK FLIK | US$0,05601 | 15,16% | 12,58% | US$3.367.725 | US$95.927,48 | 60.123.682 FLIK |
| 347 |  Bitmark BTM | US$0,4719 | 4,31% | 51,22% | US$3.349.976 | US$31.113,59 | 7.099.560 BTM |
| 348 |  XGOX XGOX | US$0,01749 | 18,88% | -23,43% | US$3.345.550 | US$77.874,31 | 191.290.829 XGOX |
| 349 |  SunContract SNC | US$0,03104 | 10,49% | 1,54% | US$3.343.144 | US$250.500 | 107.712.011 SNC |
| 350 |  Hubii Network HBT | US$0,1492 | -9,71% | -1,30% | US$3.320.518 | US$3.126,77 | 22.261.249 HBT |
Tabel di atas menampilkan halaman 7 dari total 25 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.