Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Steem Dollars SBD | US$0,9898 | 2,87% | 1,89% | US$3.294.895 | US$71.926,83 | 3.328.960 SBD |
| 352 |  BlueCoin BLU | US$0,005711 | 16,02% | 9,53% | US$3.281.843 | US$1.232,30 | 574.683.675 BLU |
| 353 |  BitcoinZ BTCZ | US$0,007677 | -17,31% | -31,28% | US$3.254.349 | US$58.352,09 | 423.912.554 BTCZ |
| 354 |  Breakout Stake BRX | US$0,5134 | 8,20% | 1,54% | US$3.218.059 | US$196.487 | 6.268.082 BRX |
| 355 |  BridgeCoin BCO | US$0,1231 | 12,32% | 14,71% | US$3.216.794 | US$13.591,76 | 26.138.464 BCO |
| 356 |  Primecoin XPM | US$0,1513 | 18,31% | 27,60% | US$3.212.879 | US$246.313 | 21.236.032 XPM |
| 357 |  Riecoin RIC | US$0,08252 | 11,79% | 69,58% | US$3.195.819 | US$427.812 | 38.727.075 RIC |
| 358 |  Dent DENT | US$0,0002995 | -25,81% | -20,28% | US$3.179.651 | US$3.939,11 | 10.614.760.961 DENT |
| 359 |  Royal Kingdom Coin RKC | US$1,16 | 6,53% | 0,35% | US$3.119.027 | US$5.031,24 | 2.700.000 RKC |
| 360 |  ZClassic ZCL | US$1,71 | 2,90% | -3,85% | US$3.097.699 | US$134.615 | 1.809.800 ZCL |
| 361 |  VIVO VIVO | US$5,12 | 6,20% | 26,33% | US$3.070.940 | US$103.951 | 599.563 VIVO |
| 362 |  PutinCoin PUT | US$0,01484 | -3,17% | 2,06% | US$2.979.730 | US$2.126,00 | 200.745.265 PUT |
| 363 |  EverGreenCoin EGC | US$0,2207 | 2,98% | -3,71% | US$2.939.825 | US$21.735,07 | 13.321.301 EGC |
| 364 |  Opus OPT | US$0,02052 | 16,13% | 32,62% | US$2.873.778 | US$3.490,89 | 140.080.549 OPT |
| 365 |  Breakout BRK | US$0,1526 | -1,10% | 4,73% | US$2.768.801 | US$148.965 | 18.142.083 BRK |
| 366 |  SpreadCoin SPR | US$0,3043 | -0,91% | -5,10% | US$2.754.802 | US$73.621,77 | 9.052.152 SPR |
| 367 |  Tracto TRCT | US$0,9412 | 0,08% | -27,46% | US$2.740.073 | US$20.183,74 | 2.911.226 TRCT |
| 368 |  Sexcoin SXC | US$0,02149 | 11,30% | -2,85% | US$2.688.429 | US$20.793,82 | 125.086.957 SXC |
| 369 |  REAL REAL | US$0,2661 | -12,45% | -22,53% | US$2.675.837 | US$41.851,56 | 10.055.817 REAL |
| 370 |  LATOKEN LA | US$0,1301 | -4,67% | -26,55% | US$2.644.415 | US$32.076,55 | 20.323.010 LA |
| 371 |  Atmos ATMOS | US$0,02585 | 18,56% | -8,57% | US$2.592.138 | US$3.928,80 | 100.277.415 ATMOS |
| 372 |  Unity Ingot UNY | US$0,01283 | -3,30% | -6,01% | US$2.591.911 | US$811,15 | 202.000.000 UNY |
| 373 |  Visio VISIO | US$0,05097 | -1,01% | 21,45% | US$2.589.830 | US$8.453,90 | 50.814.340 VISIO |
| 374 |  Remicoin RMC | US$1,28 | -6,60% | -8,56% | US$2.543.180 | US$1.878,96 | 1.979.224 RMC |
| 375 |  Primalbase Token PBT | US$2.484,30 | 1,64% | -6,59% | US$2.484.296 | US$4.372,35 | 1.000 PBT |
| 376 |  vTorrent VTR | US$0,2288 | 28,77% | 35,47% | US$2.474.588 | US$488.623 | 10.815.966 VTR |
| 377 |  ParkByte PKB | US$0,5067 | -3,57% | 5,56% | US$2.414.005 | US$88.631,59 | 4.764.026 PKB |
| 378 |  DeepOnion ONION | US$0,6439 | 14,20% | -9,92% | US$2.400.281 | US$22.030,46 | 3.727.491 ONION |
| 379 |  Crave CRAVE | US$1,67 | 6,82% | -9,19% | US$2.378.323 | US$4.352,49 | 1.421.116 CRAVE |
| 380 |  DopeCoin DOPE | US$0,02106 | 1,43% | 0,82% | US$2.339.897 | US$101.627 | 111.085.648 DOPE |
| 381 |  Hedge HDG | US$0,6276 | -17,18% | -47,13% | US$2.328.103 | US$78.515,09 | 3.709.674 HDG |
| 382 |  Indorse Token IND | US$0,04917 | -0,38% | -7,79% | US$2.286.855 | US$98.940,45 | 46.508.192 IND |
| 383 |  Mercury MER | US$0,02264 | -4,61% | -28,37% | US$2.264.142 | US$4.036,39 | 100.000.000 MER |
| 384 |  Espers ESP | US$0,0001065 | -17,20% | 37,43% | US$2.210.211 | US$2.755,80 | 20.762.897.694 ESP |
| 385 |  Janus JNS | US$0,09498 | -2,81% | -5,67% | US$2.197.019 | US$521,32 | 23.131.679 JNS |
| 386 |  ClearPoll POLL | US$0,3115 | -2,33% | -6,75% | US$2.180.673 | US$9.303,65 | 6.999.991 POLL |
| 387 |  HelloGold HGT | US$0,008252 | -8,43% | -36,17% | US$2.170.505 | US$3.997,93 | 263.034.654 HGT |
| 388 |  CryptoPing PING | US$0,2152 | 0,90% | 1,37% | US$2.141.833 | US$4.180,70 | 9.952.089 PING |
| 389 |  Embers MBRS | US$0,04260 | 2,56% | -7,68% | US$2.129.871 | US$40.397,55 | 50.000.000 MBRS |
| 390 |  Starta STA | US$0,4180 | 19,81% | -0,76% | US$2.118.581 | US$11.701,15 | 5.068.914 STA |
| 391 |  NEVERDIE NDC | US$0,05089 | 0,23% | -23,35% | US$2.086.677 | US$3.840,43 | 41.004.200 NDC |
| 392 |  CannabisCoin CANN | US$0,02678 | -0,76% | 3,14% | US$2.067.893 | US$90.660,16 | 77.231.176 CANN |
| 393 |  CREA CREA | US$0,1599 | -7,32% | -3,70% | US$2.028.412 | US$7.775,56 | 12.683.380 CREA |
| 394 |  Bismuth BIS | US$0,4116 | -7,63% | -5,59% | US$2.011.386 | US$16.089,79 | 4.886.565 BIS |
| 395 |  ATC Coin ATCC | US$0,1908 | 19,83% | -48,72% | US$2.008.456 | US$12.621,73 | 10.525.960 ATCC |
| 396 |  MintCoin MINT | US$0,00008049 | -39,30% | -24,70% | US$2.008.083 | US$807,50 | 24.947.260.808 MINT |
| 397 |  Karbo KRB | US$0,4265 | 1,60% | 15,88% | US$2.006.350 | US$39.151,59 | 4.703.841 KRB |
| 398 |  Tokes TKS | US$1,74 | -2,61% | 10,07% | US$1.972.524 | US$77.270,06 | 1.133.007 TKS |
| 399 |  NewYorkCoin NYC | US$0,00001525 | -39,55% | -51,60% | US$1.968.138 | US$3.231,91 | 129.032.781.759 NYC |
| 400 |  Startcoin START | US$0,04339 | -3,55% | 2,92% | US$1.955.869 | US$47.409,93 | 45.079.785 START |
Tabel di atas menampilkan halaman 8 dari total 25 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.