Data Historis Harga Kripto 07/11/2017
Daftar harga kripto yang direkam pada tanggal 07/11/2017, mencakup 1.224 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LottoCoin LOT | US$0,00001219 | -1,42% | 21,09% | US$176.598 | US$13,62 | 14.491.014.421 LOT |
| 702 |  SACoin SAC | US$0,07360 | -9,76% | -1,91% | US$173.800 | US$74,38 | 2.361.470 SAC |
| 703 |  DigiCube CUBE | US$0,00007139 | 1,53% | 0,00% | US$173.404 | US$2,42 | 2.429.126.009 CUBE |
| 704 |  The Cypherfunks FUNK | US$0,000003714 | 19,71% | 7,62% | US$171.168 | US$265,42 | 46.087.182.499 FUNK |
| 705 |  Ratecoin XRA | US$0,001489 | 5,94% | 1,40% | US$168.840 | US$29,89 | 113.409.353 XRA |
| 706 |  Darsek KED | US$0,01228 | 1,55% | 27,61% | US$164.423 | US$27,43 | 13.391.711 KED |
| 707 |  Kayicoin KAYI | US$0,0005749 | -31,24% | -14,85% | US$163.316 | US$210,72 | 284.100.320 KAYI |
| 708 |  Francs FRN | US$0,04212 | 3,25% | -53,55% | US$162.864 | US$230,44 | 3.867.080 FRN |
| 709 |  Bitcurrency BTCR | US$0,0009558 | 2,24% | 2,30% | US$162.107 | US$242,67 | 169.598.616 BTCR |
| 710 |  QubitCoin Q2C | US$0,0006425 | 27,15% | 43,69% | US$159.414 | US$91,26 | 248.127.287 Q2C |
| 711 |  UniCoin UNIC | US$0,05247 | 1,34% | -4,39% | US$155.375 | US$47,47 | 2.961.310 UNIC |
| 712 |  KushCoin KUSH | US$0,02848 | 6,32% | 5,89% | US$155.104 | US$119,12 | 5.445.524 KUSH |
| 713 |  VirtualCoin VC | US$0,01535 | 176,37% | 0,00% | US$154.465 | US$13,21 | 10.064.287 VC |
| 714 |  BigUp BIGUP | US$0,00007138 | 17,89% | 11,73% | US$149.972 | US$10,00 | 2.100.917.105 BIGUP |
| 715 |  RevolverCoin XRE | US$0,006710 | 1,58% | 8,82% | US$149.249 | US$36,44 | 22.242.042 XRE |
| 716 |  bitSilver BITSILVER | US$16,70 | 7,75% | -1,32% | US$147.311 | US$155,39 | 8.820 BITSILVER |
| 717 |  SatoshiMadness MAD | US$0,00007154 | -2,19% | 0,00% | US$143.134 | US$3,58 | 2.000.683.485 MAD |
| 718 |  Mineum MNM | US$0,01467 | 3,80% | 9,16% | US$138.426 | US$5,48 | 9.436.367 MNM |
| 719 |  Joincoin J | US$0,05616 | -0,83% | 60,59% | US$137.506 | US$16,21 | 2.448.402 J |
| 720 |  BitTokens BXT | US$0,2455 | 62,85% | 371,94% | US$137.009 | US$177,11 | 558.000 BXT |
| 721 |  Yacoin YAC | US$0,001142 | 8,30% | 12,01% | US$136.489 | US$8,52 | 119.499.942 YAC |
| 722 |  OHM OHM | US$0,004640 | -56,87% | -37,98% | US$136.425 | US$21,42 | 29.401.677 OHM |
| 723 |  PIECoin PIE | US$0,006425 | -34,25% | -50,52% | US$135.832 | US$20,10 | 21.142.195 PIE |
| 724 |  Manna MANNA | US$0,003141 | -0,08% | 0,93% | US$134.640 | US$4,11 | 42.865.846 MANNA |
| 725 |  Zurcoin ZUR | US$0,001567 | 4,23% | -22,04% | US$134.483 | US$236,77 | 85.819.692 ZUR |
| 726 |  Tigercoin TGC | US$0,003070 | 3,97% | -1,07% | US$133.639 | US$58,93 | 43.536.800 TGC |
| 727 |  PayCoin XPY | US$0,01130 | 30,67% | -26,81% | US$133.536 | US$92,93 | 11.816.340 XPY |
| 728 |  Universal Currency UNIT | US$0,01015 | 3,09% | -22,76% | US$132.387 | US$464,41 | 13.046.431 UNIT |
| 729 |  Theresa May Coin MAY | US$0,005711 | 13,40% | -37,45% | US$131.960 | US$417,88 | 23.107.000 MAY |
| 730 |  iDice ICE | US$0,08397 | -0,54% | -11,58% | US$131.914 | US$118,93 | 1.571.013 ICE |
| 731 |  Dollarcoin DLC | US$0,01435 | 1,58% | -2,35% | US$130.667 | US$85,80 | 9.106.714 DLC |
| 732 |  Bitz BITZ | US$0,06539 | 8,72% | -76,89% | US$130.182 | US$129,56 | 1.990.891 BITZ |
| 733 |  FUNCoin FUNC | US$0,02219 | 6,45% | -30,66% | US$129.767 | US$284,36 | 5.848.581 FUNC |
| 734 |  Evil Coin EVIL | US$0,006068 | 8,53% | 2,23% | US$127.551 | US$51,67 | 21.020.383 EVIL |
| 735 |  Bitgem BTG | US$2,13 | 3,53% | -47,85% | US$124.746 | US$100,61 | 58.498 BTG |
| 736 |  Emerald Crypto EMD | US$0,006495 | 0,48% | 4,78% | US$124.158 | US$19,81 | 19.117.129 EMD |
| 737 |  ChessCoin CHESS | US$0,002245 | 11,50% | 34,86% | US$121.324 | US$123,61 | 54.032.769 CHESS |
| 738 |  Evotion EVO | US$0,03751 | 0,16% | 4,77% | US$118.017 | US$34,60 | 3.146.614 EVO |
| 739 |  BERNcash BERN | US$0,001642 | 0,22% | -2,43% | US$116.961 | US$10,13 | 71.234.301 BERN |
| 740 |  GlobalBoost-Y BSTY | US$0,008901 | 1,12% | 9,60% | US$116.033 | US$299,51 | 13.036.521 BSTY |
| 741 |  Blakecoin BLC | US$0,007626 | 1,69% | -7,53% | US$115.327 | US$26,85 | 15.122.697 BLC |
| 742 |  bitGold BITGOLD | US$1.271,83 | -0,49% | -2,12% | US$114.426 | US$297,38 | 90 BITGOLD |
| 743 |  Swing SWING | US$0,04039 | -4,47% | -17,10% | US$108.074 | US$92,52 | 2.675.887 SWING |
| 744 |  Global Tour Coin GTC | US$0,003569 | 37,20% | 39,69% | US$106.676 | US$10,03 | 29.887.402 GTC |
| 745 |  SpaceCoin SPACE | US$0,005112 | 25,24% | 23,05% | US$105.759 | US$5,09 | 20.690.420 SPACE |
| 746 |  Smoke SMOKE | US$0,007869 | 8,71% | 26,17% | US$105.288 | US$77,06 | 13.379.987 SMOKE |
| 747 |  Acoin ACOIN | US$0,08611 | 9,79% | -6,76% | US$105.064 | US$24,59 | 1.220.085 ACOIN |
| 748 |  GoldBlocks GB | US$0,006942 | 9,45% | -9,90% | US$103.564 | US$172,78 | 14.919.106 GB |
| 749 |  Unrealcoin URC | US$0,01439 | 8,26% | -24,14% | US$101.050 | US$16,32 | 7.024.402 URC |
| 750 |  GameUnits UNITS | US$0,02872 | 8,02% | 10,04% | US$99.739 | US$12,28 | 3.472.983 UNITS |
Tabel di atas menampilkan halaman 15 dari total 25 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.