Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ulatech ULA | US$0,004281 | 0,47% | -77,13% | US$416 | US$89,82 | 97.251 ULA |
| 952 |  Future Digital Currency FDC | US$0,00006211 | 4,36% | -49,64% | US$171 | US$0,4987 | 2.753.201 FDC |
| 953 |  Environ ENV | US$0,000001250 | 2,40% | 17,38% | US$166 | US$4,00 | 132.717.518 ENV |
| 954 |  CaliphCoin CALC | US$0,001160 | 1,96% | 24,28% | US$101 | US$2,02 | 87.140 CALC |
| 955 |  AppleCoin APW | US$0,00007475 | 5,21% | 11,32% | US$5 | US$134,68 | 61.991 APW |
| 956 |  AMIS AMIS | US$37.104,42 | 16,32% | 36,00% | - | US$478,47 | - |
| 957 |  Russian Miner Coin RMC | US$8.970,13 | 1,15% | 14,66% | - | US$21.537,29 | - |
| 958 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$7.397,53 | 20,84% | 31,12% | - | US$30.059.282 | - |
| 959 |  Internet of Things XOT | US$2.235,06 | 4,85% | 25,52% | - | US$3.095,55 | - |
| 960 |  Sync SYNC | US$373,76 | 75,33% | 105,68% | - | US$1.382,90 | - |
| 961 |  SegWit2x B2X | US$183,03 | -86,21% | -84,49% | - | US$1.384.530 | - |
| 962 |  Bitcoin Unlimited (Futures) BTU | US$158,00 | -27,02% | -29,11% | - | US$27.603,39 | - |
| 963 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$146,45 | -85,17% | -85,79% | - | US$2.486.637 | - |
| 964 |  Bitcoin Gold BTG | US$139,39 | -8,56% | -4,11% | - | US$12.513.724 | - |
| 965 |  Regalcoin REC | US$63,79 | -7,20% | -2,82% | - | US$3.950.169 | - |
| 966 |  Coimatic 3.0 CTIC3 | US$22,44 | 2,27% | -37,63% | - | US$43,16 | - |
| 967 |  KexCoin KEXCOIN | US$18,15 | 2,49% | 8,96% | - | US$132,44 | - |
| 968 |  FirstCoin FRST | US$16,96 | 4,40% | 2,24% | - | US$1.608.780 | - |
| 969 |  Aureus AURS | US$16,87 | -7,07% | 111,46% | - | US$12.094,61 | - |
| 970 |  Alphabit ABC | US$14,98 | 0,18% | 8,75% | - | US$3.148,51 | - |
| 971 |  Ergo ERG | US$8,50 | 8,74% | 11,27% | - | US$7.589,29 | - |
| 972 |  Fargocoin FRGC | US$8,22 | 1,33% | -1,86% | - | US$1.450.449 | - |
| 973 |  Everus EVR | US$4,57 | 6,95% | 84,71% | - | US$40.971,07 | - |
| 974 |  XDE II XDE2 | US$4,36 | 5,22% | 0,00% | - | US$0,8689 | - |
| 975 |  MinexCoin MNX | US$4,29 | -1,79% | 0,00% | - | US$33.531,92 | - |
| 976 |  Chronologic DAY | US$4,25 | -1,17% | -14,07% | - | US$4.651,33 | - |
| 977 |  Innova INN | US$3,89 | 0,00% | 0,00% | - | US$160.993 | - |
| 978 |  Smart Investment Fund Token SIFT | US$3,40 | 13,46% | 12,49% | - | US$20.303,10 | - |
| 979 |  BIXC BIXC | US$3,22 | 5,42% | 0,00% | - | US$7,48 | - |
| 980 |  Suretly SUR | US$2,71 | 20,20% | 29,14% | - | US$59.787,81 | - |
| 981 |  Macro MCR | US$2,58 | 4,21% | -17,85% | - | US$18.841,91 | - |
| 982 |  Voyacoin VOYA | US$2,44 | 7,83% | 9,92% | - | US$181,32 | - |
| 983 |  Exchange Union XUC | US$2,30 | 9,14% | -5,77% | - | US$227.672 | - |
| 984 |  Etherx ETX | US$1,79 | 0,00% | 0,00% | - | US$10.405,36 | - |
| 985 |  ClubCoin CLUB | US$1,78 | 16,04% | 5,11% | - | US$589.163 | - |
| 986 |  TerraNova TER | US$1,71 | -50,06% | -37,84% | - | US$471,92 | - |
| 987 |  Tezos XTZ | US$1,62 | -5,60% | -4,22% | - | US$603.375 | - |
| 988 |  Blockchain Index BLX | US$1,61 | 12,37% | 12,81% | - | US$2.309,41 | - |
| 989 |  ATMCoin ATMC | US$1,50 | 5,21% | 11,32% | - | US$568,11 | - |
| 990 |  TeslaCoilCoin TESLA | US$1,45 | 4,61% | 18,27% | - | US$3.017,44 | - |
| 991 |  BOScoin BOS | US$1,33 | 5,61% | 11,69% | - | US$33.015,19 | - |
| 992 |  ICON ICX | US$1,32 | 2,40% | 16,66% | - | US$126.020 | - |
| 993 |  Raiden Network Token RDN | US$1,12 | 0,00% | 0,00% | - | US$739.382 | - |
| 994 |  Natcoin NTC | US$0,9012 | 4,99% | -20,02% | - | US$16.677,46 | - |
| 995 |  Grid+ GRID | US$0,8629 | 4,75% | 48,79% | - | US$156.206 | - |
| 996 |  TechShares THS | US$0,8222 | -6,73% | 57,25% | - | US$1.083.371 | - |
| 997 |  Delphy DPY | US$0,8129 | 0,00% | 0,00% | - | US$35.214,10 | - |
| 998 |  Sand Coin SND | US$0,7428 | 27,07% | 3,08% | - | US$4.703,31 | - |
| 999 |  Aion AION | US$0,7386 | 18,16% | 44,11% | - | US$92.374,44 | - |
| 1000 |  Ormeus Coin ORMEUS | US$0,6775 | 28,03% | 57,60% | - | US$826.168 | - |
Tabel di atas menampilkan halaman 20 dari total 25 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.