Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wyvern WYV | US$0,08596 | -30,46% | 79,09% | US$144.895 | US$28,91 | 1.685.536 WYV |
| 752 |  Manna MANNA | US$0,003294 | 5,36% | 9,31% | US$141.218 | US$65,81 | 42.875.104 MANNA |
| 753 |  PIECoin PIE | US$0,006653 | -8,74% | -1,46% | US$140.673 | US$66,59 | 21.144.745 PIE |
| 754 |  Crypto CTO | US$0,01159 | 11,73% | 75,51% | US$137.469 | US$77,46 | 11.864.686 CTO |
| 755 |  Darsek KED | US$0,01017 | -16,74% | 4,82% | US$136.344 | US$7,81 | 13.401.153 KED |
| 756 |  Dollarcoin DLC | US$0,01495 | 4,76% | 21,57% | US$136.147 | US$4,45 | 9.106.714 DLC |
| 757 |  iDice ICE | US$0,08666 | 2,54% | 2,75% | US$136.139 | US$4,33 | 1.571.013 ICE |
| 758 |  Yacoin YAC | US$0,001121 | -1,36% | 4,36% | US$134.010 | US$14,27 | 119.516.637 YAC |
| 759 |  Evil Coin EVIL | US$0,006354 | 5,20% | 3,89% | US$133.565 | US$23,91 | 21.020.383 EVIL |
| 760 |  Theresa May Coin MAY | US$0,005681 | 0,03% | -35,16% | US$131.583 | US$98,26 | 23.161.600 MAY |
| 761 |  BERNcash BERN | US$0,001782 | 9,04% | 5,97% | US$126.936 | US$119,60 | 71.234.301 BERN |
| 762 |  ChessCoin CHESS | US$0,002324 | 3,69% | 62,16% | US$125.576 | US$9,00 | 54.032.769 CHESS |
| 763 |  Digitalcoin DGC | US$0,004621 | 2,38% | 7,04% | US$125.322 | US$275,13 | 27.118.774 DGC |
| 764 |  Evotion EVO | US$0,03939 | 5,52% | 11,15% | US$123.997 | US$37,55 | 3.147.631 EVO |
| 765 |  Blakecoin BLC | US$0,007949 | 4,72% | -5,83% | US$120.210 | US$80,88 | 15.122.697 BLC |
| 766 |  Unrealcoin URC | US$0,01704 | 18,64% | -8,66% | US$119.719 | US$108,72 | 7.024.402 URC |
| 767 |  GlobalBoost-Y BSTY | US$0,009172 | 3,48% | 1,59% | US$119.642 | US$128,69 | 13.043.721 BSTY |
| 768 |  Acoin ACOIN | US$0,09718 | 13,31% | 35,98% | US$118.564 | US$39,85 | 1.220.085 ACOIN |
| 769 |  AntiBitcoin ANTI | US$0,006728 | 4,06% | 13,83% | US$117.499 | US$3,97 | 17.465.159 ANTI |
| 770 |  Bitgem BTG | US$1,99 | -6,46% | -33,54% | US$116.150 | US$271,89 | 58.498 BTG |
| 771 |  MACRON MCRN | US$0,0002875 | 275,58% | -73,56% | US$115.393 | US$14,82 | 401.421.401 MCRN |
| 772 |  bitGold BITGOLD | US$1.263,99 | 0,45% | 5,46% | US$113.720 | US$22,78 | 90 BITGOLD |
| 773 |  GoldBlocks GB | US$0,007594 | 10,85% | -5,58% | US$113.303 | US$375,87 | 14.919.106 GB |
| 774 |  Smoke SMOKE | US$0,008378 | 4,97% | 71,22% | US$112.092 | US$82,04 | 13.379.987 SMOKE |
| 775 |  Emerald Crypto EMD | US$0,005797 | -10,38% | -9,37% | US$110.823 | US$211,23 | 19.117.129 EMD |
| 776 |  Swing SWING | US$0,04069 | 1,02% | -21,19% | US$108.984 | US$41,42 | 2.678.198 SWING |
| 777 |  BitTokens BXT | US$0,1949 | -20,20% | -28,15% | US$108.744 | US$436,84 | 558.000 BXT |
| 778 |  GoldPieces GP | US$0,08828 | 26,61% | 9,06% | US$107.717 | US$51,29 | 1.220.161 GP |
| 779 |  CorgiCoin CORG | US$0,00008551 | -39,82% | -46,56% | US$107.050 | US$122,04 | 1.251.855.418 CORG |
| 780 |  DROXNE DRXNE | US$0,001720 | 34,59% | 5,89% | US$106.308 | US$451,71 | 61.824.663 DRXNE |
| 781 |  Bottlecaps CAP | US$0,0005229 | -43,39% | -40,11% | US$103.670 | US$223,11 | 198.277.957 CAP |
| 782 |  OctoCoin 888 | US$0,002033 | 8,43% | 10,30% | US$101.737 | US$24,43 | 50.044.900 888 |
| 783 |  Franko FRK | US$0,1082 | 6,29% | 0,00% | US$100.692 | US$3,79 | 930.767 FRK |
| 784 |  Gapcoin GAP | US$0,008447 | 10,15% | 7,31% | US$100.387 | US$15,95 | 11.884.470 GAP |
| 785 |  HempCoin HMP | US$0,00007333 | 3,66% | 9,78% | US$99.484 | US$0,7334 | 1.356.645.470 HMP |
| 786 |  Coin2.1 C2 | US$0,0009721 | 36,83% | 20,12% | US$97.191 | US$27,20 | 99.976.323 C2 |
| 787 |  Bitz BITZ | US$0,04859 | -20,19% | -80,50% | US$96.734 | US$213,83 | 1.990.891 BITZ |
| 788 |  Bitcurrency BTCR | US$0,0005650 | -39,37% | 180,87% | US$95.823 | US$161,75 | 169.598.616 BTCR |
| 789 |  Dreamcoin DRM | US$0,03887 | 3,50% | -37,70% | US$95.219 | US$27,79 | 2.449.632 DRM |
| 790 |  WMCoin WMC | US$0,008211 | 3,55% | 0,00% | US$94.656 | US$4,60 | 11.527.489 WMC |
| 791 |  LeaCoin LEA | US$0,0002995 | 6,17% | -10,74% | US$92.452 | US$99,92 | 308.668.890 LEA |
| 792 |  C-Bit XCT | US$0,0005784 | -46,17% | 6,56% | US$90.936 | US$199,74 | 157.223.250 XCT |
| 793 |  QuazarCoin QCN | US$0,01495 | 5,21% | 2,67% | US$90.373 | US$384,89 | 6.044.911 QCN |
| 794 |  MTMGaming MTM | US$0,02938 | 47,91% | 0,00% | US$88.143 | US$8,23 | 2.999.967 MTM |
| 795 |  Philosopher Stones PHS | US$0,01465 | 6,30% | 20,77% | US$88.117 | US$2,59 | 6.014.340 PHS |
| 796 |  Catcoin CAT | US$0,01405 | 4,66% | 35,27% | US$86.101 | US$111,05 | 6.126.750 CAT |
| 797 |  Rubies RBIES | US$0,008192 | -62,71% | -60,78% | US$85.321 | US$120,30 | 10.415.252 RBIES |
| 798 |  USDe USDE | US$0,00007475 | 5,21% | -44,15% | US$84.785 | US$380,47 | 1.134.236.104 USDE |
| 799 |  Universal Currency UNIT | US$0,006429 | -36,32% | -80,66% | US$83.870 | US$133,82 | 13.046.431 UNIT |
| 800 |  IslaCoin ISL | US$0,05507 | 5,87% | 3,70% | US$83.354 | US$1,65 | 1.513.704 ISL |
Tabel di atas menampilkan halaman 16 dari total 25 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.