Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kayicoin KAYI | US$0,0008843 | 54,66% | 8,88% | US$251.240 | US$139,30 | 284.102.200 KAYI |
| 702 |  Opal OPAL | US$0,01651 | 8,59% | 20,95% | US$250.003 | US$1,48 | 15.142.753 OPAL |
| 703 |  Bitcoin Scrypt BTCS | US$0,01524 | -9,68% | -6,96% | US$249.902 | US$156,18 | 16.399.738 BTCS |
| 704 |  LanaCoin LANA | US$0,0002991 | 38,01% | 48,47% | US$247.642 | US$96,29 | 827.948.198 LANA |
| 705 |  Titcoin TIT | US$0,004935 | -1,17% | -12,01% | US$246.262 | US$120,94 | 49.898.202 TIT |
| 706 |  Nyancoin NYAN | US$0,0007538 | 31,61% | 40,64% | US$238.891 | US$18,86 | 316.899.413 NYAN |
| 707 |  PureVidz VIDZ | US$0,001889 | 7,29% | 11,50% | US$236.650 | US$9,04 | 125.279.775 VIDZ |
| 708 |  PlatinumBAR XPTX | US$0,6380 | 31,00% | 22,98% | US$235.482 | US$271,16 | 369.093 XPTX |
| 709 |  BunnyCoin BUN | US$0,000002265 | 4,01% | -56,63% | US$231.480 | US$266,92 | 102.195.582.405 BUN |
| 710 |  Guncoin GUN | US$0,001163 | 8,65% | 44,53% | US$226.792 | US$105,91 | 195.020.128 GUN |
| 711 |  Universe UNI | US$0,02272 | -5,37% | 8,47% | US$220.960 | US$132,54 | 9.723.476 UNI |
| 712 |  Honey HONEY | US$0,7310 | 19,88% | 41,81% | US$219.835 | US$212,49 | 300.741 HONEY |
| 713 |  Freicoin FRC | US$0,007475 | 5,21% | 11,32% | US$219.163 | US$3,82 | 29.318.968 FRC |
| 714 |  Elementrem ELE | US$0,008297 | -10,16% | 31,01% | US$213.213 | US$97,60 | 25.696.410 ELE |
| 715 |  FlutterCoin FLT | US$0,0006552 | 2,89% | 43,94% | US$211.102 | US$30,12 | 322.214.524 FLT |
| 716 |  SACoin SAC | US$0,08783 | 19,89% | 4,63% | US$207.414 | US$277,96 | 2.361.470 SAC |
| 717 |  Flycoin FLY | US$0,9800 | 3,22% | 0,00% | US$206.590 | US$12,24 | 210.806 FLY |
| 718 |  Sterlingcoin SLG | US$0,04899 | -2,84% | 17,54% | US$205.479 | US$245,50 | 4.194.131 SLG |
| 719 |  Prototanium PR | US$1,02 | 6,69% | -43,48% | US$200.155 | US$95,21 | 195.718 PR |
| 720 |  8Bit 8BIT | US$0,1713 | -26,26% | 7,75% | US$199.499 | US$207,00 | 1.164.415 8BIT |
| 721 |  Joulecoin XJO | US$0,005724 | -11,55% | -8,98% | US$195.837 | US$367,82 | 34.216.100 XJO |
| 722 |  GoldReserve XGR | US$0,01121 | -8,77% | -27,38% | US$192.537 | US$11,29 | 17.171.382 XGR |
| 723 |  Casino CASINO | US$0,1916 | 7,09% | -64,10% | US$191.618 | US$0,1916 | 1.000.000 CASINO |
| 724 |  Coin(O) CNO | US$0,001800 | 2,02% | -25,27% | US$189.331 | US$58,20 | 105.157.926 CNO |
| 725 |  Devcoin DVC | US$0,00001250 | 0,00% | -8,48% | US$187.902 | US$137,81 | 15.031.557.500 DVC |
| 726 |  HOdlcoin HODL | US$0,001271 | -24,54% | -24,30% | US$186.520 | US$187,07 | 146.777.355 HODL |
| 727 |  LottoCoin LOT | US$0,00001282 | 4,95% | 29,41% | US$185.725 | US$5,36 | 14.491.014.421 LOT |
| 728 |  Limitless VIP VIP | US$0,0001448 | 96,54% | 76,43% | US$182.362 | US$227,09 | 1.259.816.434 VIP |
| 729 |  The Cypherfunks FUNK | US$0,000003950 | 6,14% | 18,58% | US$182.097 | US$285,02 | 46.094.744.999 FUNK |
| 730 |  DigiCube CUBE | US$0,00007475 | 5,21% | 11,32% | US$181.580 | US$2,99 | 2.429.126.009 CUBE |
| 731 |  Electra ECA | US$0,000008321 | -8,39% | 31,24% | US$179.006 | US$278,61 | 21.512.222.368 ECA |
| 732 |  PetroDollar XPD | US$0,002793 | 13,71% | 69,72% | US$178.736 | US$17,15 | 63.993.275 XPD |
| 733 |  CannaCoin CCN | US$0,03761 | -0,13% | 13,14% | US$176.724 | US$72,06 | 4.699.441 CCN |
| 734 |  Bolivarcoin BOLI | US$0,02153 | 6,32% | 2,30% | US$174.793 | US$309,58 | 8.117.825 BOLI |
| 735 |  KushCoin KUSH | US$0,03162 | 11,54% | 16,73% | US$172.186 | US$46,95 | 5.445.524 KUSH |
| 736 |  Truckcoin TRK | US$0,001122 | -14,13% | -36,05% | US$170.344 | US$295,78 | 151.779.878 TRK |
| 737 |  PayCoin XPY | US$0,01440 | 28,07% | -5,68% | US$170.153 | US$66,09 | 11.816.751 XPY |
| 738 |  Ratecoin XRA | US$0,001495 | 0,83% | 1,90% | US$169.618 | US$91,18 | 113.454.984 XRA |
| 739 |  QubitCoin Q2C | US$0,0006728 | 5,28% | 8,38% | US$166.930 | US$53,31 | 248.127.437 Q2C |
| 740 |  UniCoin UNIC | US$0,05476 | 4,87% | 10,28% | US$162.198 | US$199,23 | 2.961.831 UNIC |
| 741 |  BigUp BIGUP | US$0,00007656 | 7,77% | 14,65% | US$160.865 | US$294,56 | 2.101.073.268 BIGUP |
| 742 |  PayCon CON | US$0,006921 | 115,93% | 114,70% | US$159.481 | US$235,34 | 23.042.604 CON |
| 743 |  Joincoin J | US$0,06416 | 14,05% | 99,20% | US$157.090 | US$57,63 | 2.448.402 J |
| 744 |  VirtualCoin VC | US$0,01561 | 2,28% | 116,55% | US$157.062 | US$8,71 | 10.064.287 VC |
| 745 |  Tigercoin TGC | US$0,003588 | 17,45% | 14,38% | US$156.212 | US$2,93 | 43.536.800 TGC |
| 746 |  Newbium NEWB | US$0,003095 | -61,17% | -32,80% | US$154.760 | US$105,85 | 50.000.000 NEWB |
| 747 |  Ripto Bux RBX | US$0,0004022 | 56,66% | 37,15% | US$153.321 | US$459,89 | 381.236.123 RBX |
| 748 |  Francs FRN | US$0,03886 | -7,40% | -5,86% | US$150.264 | US$203,99 | 3.867.080 FRN |
| 749 |  KibiCoin KIC | US$0,01022 | 282,08% | 137,63% | US$150.239 | US$25,51 | 14.701.000 KIC |
| 750 |  RevolverCoin XRE | US$0,006728 | 0,74% | 4,36% | US$149.655 | US$15,28 | 22.244.898 XRE |
Tabel di atas menampilkan halaman 15 dari total 25 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.