Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitBar BTB | US$15,79 | 0,95% | -15,22% | US$552.806 | US$632,31 | 35.011 BTB |
| 502 |  DigitalDevelopersFund DDF | US$0,1053 | -0,69% | 38,13% | US$538.755 | US$1.626,89 | 5.118.307 DDF |
| 503 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,02611 | 547,94% | 254,77% | US$537.036 | US$1.156,72 | 20.564.300 EBTC |
| 504 |  Fujinto NTO | US$0,007923 | -11,69% | -3,44% | US$521.322 | US$411.761 | 65.802.448 NTO |
| 505 |  Blue Protocol BLUE | US$0,01551 | -4,54% | 58,64% | US$519.602 | US$26.664,34 | 33.509.711 BLUE |
| 506 |  PoSToken POS | US$0,7707 | 15,18% | -8,68% | US$516.019 | US$6.194,71 | 669.551 POS |
| 507 |  42-coin 42 | US$12.044,13 | -2,19% | 5,00% | US$505.853 | US$2.162,38 | 42 42 |
| 508 |  ProCurrency PROC | US$0,03917 | -2,31% | 62,66% | US$502.007 | US$9.335,03 | 12.815.205 PROC |
| 509 |  FuelCoin FC2 | US$0,004784 | 56,58% | 57,68% | US$486.086 | US$2.791,54 | 101.605.001 FC2 |
| 510 |  CryptoForecast CFT | US$0,01056 | -0,21% | -6,56% | US$485.917 | US$1.253,23 | 46.000.000 CFT |
| 511 |  DigitalPrice DP | US$0,02849 | 5,04% | -19,30% | US$484.179 | US$4.311,92 | 16.991.849 DP |
| 512 |  EthBet EBET | US$0,05571 | 8,01% | -12,00% | US$473.658 | US$2.398,76 | 8.502.500 EBET |
| 513 |  LUXCoin LUX | US$1,72 | 3,62% | 8,59% | US$469.835 | US$18.426,15 | 272.848 LUX |
| 514 |  Tychocoin TYCHO | US$0,09321 | 1,28% | 5,08% | US$468.345 | US$12.513,34 | 5.024.368 TYCHO |
| 515 |  Authorship ATS | US$0,005800 | 55,07% | -14,64% | US$463.977 | US$22.889,57 | 80.000.000 ATS |
| 516 |  BTSR BTSR | US$0,1409 | 4,81% | -1,77% | US$462.839 | US$2.103,78 | 3.284.266 BTSR |
| 517 |  FuturXe FXE | US$1,96 | 19,92% | -3,01% | US$460.616 | US$1.669,38 | 235.421 FXE |
| 518 |  GCN Coin GCN | US$0,000003136 | 6,32% | -6,26% | US$460.062 | US$595,90 | 146.701.460.000 GCN |
| 519 |  Cryptonite XCN | US$0,001215 | 40,11% | 0,70% | US$446.164 | US$726,79 | 367.160.680 XCN |
| 520 |  EOT EOT | US$0,05340 | 107,87% | -49,90% | US$441.100 | US$24.532,61 | 8.260.903 EOT |
| 521 |  SHIELD XSH | US$0,0009718 | 14,14% | 0,00% | US$439.959 | US$6.432,33 | 452.742.411 XSH |
| 522 |  SONO SONO | US$4,35 | -3,35% | 0,00% | US$422.262 | US$5.770,75 | 97.095 SONO |
| 523 |  Torcoin TOR | US$1,32 | 330,47% | 0,13% | US$416.936 | US$970,65 | 316.179 TOR |
| 524 |  PiplCoin PIPL | US$0,03227 | -0,96% | -21,09% | US$412.112 | US$4.968,58 | 12.771.547 PIPL |
| 525 |  808Coin 808 | US$0,0004511 | 5,73% | -20,40% | US$410.784 | US$28.362,26 | 910.624.824 808 |
| 526 |  Dashcoin DSH | US$0,02319 | -8,76% | -22,00% | US$407.635 | US$3.742,38 | 17.574.970 DSH |
| 527 |  Fantasy Cash FANS | US$0,08821 | -17,07% | -31,48% | US$400.426 | US$2.317,15 | 4.539.648 FANS |
| 528 |  Denarius D | US$0,2168 | 27,49% | 1,01% | US$391.095 | US$4.359,96 | 1.803.706 D |
| 529 |  ColossusXT COLX | US$0,00007810 | 5,12% | 10,38% | US$370.285 | US$12.521,57 | 4.741.310.215 COLX |
| 530 |  WomenCoin WOMEN | US$0,008321 | 16,17% | -29,42% | US$367.967 | US$6.459,03 | 44.220.400 WOMEN |
| 531 |  Vsync VSX | US$0,003716 | 12,14% | -18,21% | US$367.785 | US$1.665,03 | 98.964.274 VSX |
| 532 |  Ethereum Dark ETHD | US$0,2411 | 8,20% | -24,94% | US$361.588 | US$133.133 | 1.500.000 ETHD |
| 533 |  EmberCoin EMB | US$0,000003904 | -55,70% | -35,63% | US$359.957 | US$1.178,43 | 92.190.822.724 EMB |
| 534 |  Pakcoin PAK | US$0,008267 | 16,54% | -5,40% | US$359.135 | US$1.991,68 | 43.440.950 PAK |
| 535 |  Dalecoin DALC | US$0,8872 | -6,45% | -22,04% | US$358.281 | US$11.401,86 | 403.813 DALC |
| 536 |  SuperCoin SUPER | US$0,007861 | -38,83% | 29,60% | US$351.811 | US$8.037,07 | 44.752.552 SUPER |
| 537 |  iCoin ICN | US$0,01181 | 9,37% | 23,43% | US$344.040 | US$1.251,86 | 29.129.581 ICN |
| 538 |  bitBTC BITBTC | US$8.001,10 | 2,53% | 16,56% | US$343.751 | US$93.996,52 | 43 BITBTC |
| 539 |  BritCoin BRIT | US$0,01600 | -7,11% | -24,60% | US$340.273 | US$3.452,36 | 21.268.092 BRIT |
| 540 |  TrumpCoin TRUMP | US$0,05102 | 14,41% | 8,52% | US$333.931 | US$2.508,77 | 6.545.719 TRUMP |
| 541 |  Ellaism ELLA | US$0,1795 | -13,06% | 14,50% | US$329.084 | US$5.856,26 | 1.833.565 ELLA |
| 542 |  Scorecoin SCORE | US$0,01067 | 39,98% | 12,45% | US$323.824 | US$3.539,41 | 30.346.591 SCORE |
| 543 |  Bolenum BLN | US$0,03125 | 10,42% | 25,87% | US$312.460 | US$14.240,50 | 10.000.000 BLN |
| 544 |  Veltor VLT | US$0,5483 | 5,24% | 2,51% | US$304.227 | US$551,51 | 554.855 VLT |
| 545 |  Jetcoin JET | US$0,06177 | -49,79% | -33,49% | US$296.741 | US$1.511,37 | 4.803.650 JET |
| 546 |  PostCoin POST | US$0,01815 | -7,40% | -1,52% | US$287.943 | US$2.502,54 | 15.868.233 POST |
| 547 |  Senderon SDRN | US$0,007699 | 5,68% | 26,09% | US$274.305 | US$7.918,73 | 35.626.900 SDRN |
| 548 |  Mincoin MNC | US$0,06758 | -23,58% | -7,65% | US$266.923 | US$7.438,07 | 3.949.459 MNC |
| 549 |  I0Coin I0C | US$0,01214 | 0,00% | -12,73% | US$254.806 | US$2.601,12 | 20.983.993 I0C |
| 550 |  Atomic Coin ATOM | US$0,01869 | 4,31% | -47,59% | US$236.791 | US$865,60 | 12.668.272 ATOM |
Tabel di atas menampilkan halaman 11 dari total 25 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.