Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Neuro NRO | US$0,001271 | 5,21% | -17,14% | US$41.556 | US$569,68 | 32.701.088 NRO |
| 602 |  Vault Coin VLTC | US$0,001326 | 34,95% | 61,96% | US$40.090 | US$1.008,69 | 30.234.260 VLTC |
| 603 |  Photon PHO | US$0,000001875 | 2,38% | 17,36% | US$37.667 | US$932,59 | 20.088.147.458 PHO |
| 604 |  Impact IMX | US$0,0002982 | 6,56% | 116,72% | US$32.659 | US$818,40 | 109.508.975 IMX |
| 605 |  NeuroDAO NDAO | US$0,1861 | 63,67% | -11,62% | US$32.287 | US$937,63 | 173.532 NDAO |
| 606 |  SongCoin SONG | US$0,0009636 | 50,70% | 59,43% | US$31.380 | US$548,63 | 32.565.300 SONG |
| 607 |  Kronecoin KRONE | US$0,01023 | 103,64% | 28,95% | US$31.238 | US$1.098,95 | 3.054.056 KRONE |
| 608 |  Solarflarecoin SFC | US$0,002184 | -1,20% | -3,06% | US$30.763 | US$825,33 | 14.083.450 SFC |
| 609 |  Wild Beast Block WBB | US$0,1890 | -5,43% | -86,89% | US$29.475 | US$656,91 | 155.970 WBB |
| 610 |  BlazeCoin BLZ | US$0,00004434 | 25,17% | 44,97% | US$26.986 | US$924,32 | 608.557.394 BLZ |
| 611 |  AnarchistsPrime ACP | US$0,006013 | -53,48% | 27,74% | US$26.426 | US$796,05 | 4.394.874 ACP |
| 612 |  MiloCoin MILO | US$0,002370 | 33,40% | 136,80% | US$25.577 | US$2.993,74 | 10.789.954 MILO |
| 613 |  Cashcoin CASH | US$0,0008970 | -15,83% | -37,12% | US$24.445 | US$2.049,96 | 27.251.500 CASH |
| 614 |  Iconic ICON | US$0,03745 | 5,42% | -26,06% | US$22.204 | US$1.675,79 | 592.894 ICON |
| 615 |  Litecred LTCR | US$0,0007309 | -12,75% | -65,41% | US$22.092 | US$552,60 | 30.227.750 LTCR |
| 616 |  Slevin SLEVIN | US$0,0002990 | -15,83% | 11,32% | US$20.930 | US$791,23 | 70.000.000 SLEVIN |
| 617 |  VapersCoin VPRC | US$0,00002283 | -50,67% | -22,32% | US$17.813 | US$528,74 | 780.124.964 VPRC |
| 618 |  Wexcoin WEX | US$0,04268 | -9,11% | -21,41% | US$11.356 | US$3.009,41 | 266.064 WEX |
| 619 |  Project-X NANOX | US$112.874 | 137,12% | 0,00% | US$8.834 | US$1.887,77 | 0 NANOX |
| 620 |  BigBoobsCoin BBC | US$0,04493 | 26,55% | 30,66% | US$6.648 | US$5.871,76 | 147.980 BBC |
| 621 |  LiteCoin Ultra LTCU | US$0,008051 | -10,32% | -14,12% | US$6.565 | US$683,66 | 815.502 LTCU |
| 622 |  LevoPlus LVPS | US$0,004833 | 13,37% | 111,57% | US$5.901 | US$708,05 | 1.221.057 LVPS |
| 623 |  MorningStar MRNG | US$0,0001596 | -77,96% | -64,79% | US$5.180 | US$2.827,02 | 32.461.827 MRNG |
| 624 |  HarmonyCoin HMC | US$0,008279 | 7,64% | 17,79% | US$4.046 | US$16.389,98 | 488.671 HMC |
| 625 |  Elite 1337 | US$0,00005127 | -9,32% | 17,72% | US$1.987 | US$2.333,07 | 38.756.925 1337 |
| 626 |  Digital Money Bits DMB | US$0,002802 | 93,78% | 282,16% | US$1.181 | US$6.198,41 | 421.300 DMB |
| 627 |  Abncoin ABN | US$0,01256 | 17,47% | 22,44% | US$850 | US$528,84 | 67.700 ABN |
| 628 |  Falcoin FAL | US$0,002243 | -24,46% | -95,95% | US$441 | US$5.277,43 | 196.766 FAL |
| 629 |  SuperNET UNITY | US$39,67 | 13,53% | 25,45% | US$32.371.950 | US$79,34 | 816.061 UNITY |
| 630 |  Arcade Token ARC | US$2,79 | 5,89% | 0,00% | US$5.154.723 | US$2,79 | 1.850.642 ARC |
| 631 |  CageCoin CAGE | US$0,00004286 | 3,00% | -10,71% | US$4.336.531 | US$62,97 | 101.168.328.395 CAGE |
| 632 |  YashCoin YASH | US$0,3970 | -4,91% | -1,18% | US$3.970.131 | US$115,33 | 10.000.248 YASH |
| 633 |  Stakecoin STCN | US$0,9688 | 5,21% | 3,05% | US$3.875.098 | US$37,38 | 4.000.000 STCN |
| 634 |  Prospectors Gold PGL | US$0,05985 | -42,81% | -10,87% | US$3.860.415 | US$137,28 | 64.500.000 PGL |
| 635 |  AsiaCoin AC | US$0,002173 | 5,47% | 20,04% | US$2.413.397 | US$99,44 | 1.110.479.641 AC |
| 636 |  Adelphoi ADL | US$0,08919 | 9,35% | -7,65% | US$2.093.554 | US$32,02 | 23.472.224 ADL |
| 637 |  Ethereum Movie Venture EMV | US$0,3079 | 251,23% | 160,46% | US$2.022.150 | US$0,3095 | 6.566.666 EMV |
| 638 |  Ethbits ETBS | US$1,27 | 11,94% | 102,25% | US$1.774.127 | US$342,73 | 1.391.604 ETBS |
| 639 |  Colossuscoin V2 CV2 | US$0,00007475 | 5,21% | 11,32% | US$1.702.135 | US$9,67 | 22.770.693.138 CV2 |
| 640 |  Jupiter JUP | US$0,09642 | 6,08% | -4,55% | US$1.311.314 | US$470,84 | 13.600.388 JUP |
| 641 |  imbrex REX | US$0,1454 | 10,20% | 7,07% | US$1.259.524 | US$463,31 | 8.660.756 REX |
| 642 |  Pandacoin PND | US$0,00003819 | -2,48% | 71,07% | US$1.241.632 | US$210,15 | 32.514.916.898 PND |
| 643 |  Infinitecoin IFC | US$0,00001356 | 23,42% | 42,32% | US$1.228.583 | US$423,10 | 90.596.274.910 IFC |
| 644 |  InPay INPAY | US$0,1171 | -3,62% | -1,68% | US$1.171.137 | US$55,28 | 10.000.000 INPAY |
| 645 |  Renos RNS | US$0,03102 | 6,19% | -9,83% | US$1.034.763 | US$449,47 | 33.356.077 RNS |
| 646 |  UltraCoin UTC | US$0,01958 | 1,71% | 40,38% | US$869.714 | US$115,45 | 44.407.625 UTC |
| 647 |  ShadowCash SDC | US$0,1248 | 0,00% | -10,38% | US$835.282 | US$48,63 | 6.695.133 SDC |
| 648 |  WavesGo WGO | US$0,08458 | 35,58% | 38,62% | US$834.442 | US$49,07 | 9.865.517 WGO |
| 649 |  Link Platform LNK | US$17,56 | 17,41% | 9,62% | US$834.090 | US$469,61 | 47.503 LNK |
| 650 |  HitCoin HTC | US$0,00007475 | -40,86% | 11,31% | US$821.987 | US$21,51 | 10.996.318.099 HTC |
Tabel di atas menampilkan halaman 13 dari total 25 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.