Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LiteBar LTB | US$0,3003 | 2,44% | 11,79% | US$234.943 | US$604,49 | 782.416 LTB |
| 552 |  WayGuide WAY | US$0,002243 | -17,73% | 11,31% | US$224.345 | US$2.170,32 | 100.040.708 WAY |
| 553 |  Cryptojacks CJ | US$0,0005351 | 115,62% | 160,11% | US$217.551 | US$296.202 | 406.568.581 CJ |
| 554 |  Elcoin EL | US$0,01839 | 27,59% | 76,04% | US$206.092 | US$2.471,49 | 11.208.967 EL |
| 555 |  ExchangeN EXN | US$0,03646 | 8,42% | 41,52% | US$185.964 | US$40.864,68 | 5.100.000 EXN |
| 556 |  Cannation CNNC | US$0,07352 | -40,93% | 13,59% | US$182.104 | US$2.592,81 | 2.476.893 CNNC |
| 557 |  KiloCoin KLC | US$0,0009053 | -1,99% | -15,92% | US$177.703 | US$3.156,12 | 196.297.971 KLC |
| 558 |  BiblePay BBP | US$0,0007475 | -4,35% | 2,78% | US$177.248 | US$9.367,78 | 237.117.795 BBP |
| 559 |  Bit20 BTWTY | US$164.998 | -20,31% | 27,02% | US$167.638 | US$857,35 | 1 BTWTY |
| 560 |  EcoCoin ECO | US$0,1547 | 2,83% | 98,65% | US$162.967 | US$16.542,41 | 1.053.190 ECO |
| 561 |  iEthereum IETH | US$0,008589 | 14,27% | -10,56% | US$154.453 | US$2.332,66 | 17.982.000 IETH |
| 562 |  CampusCoin CC | US$0,0006854 | 17,72% | 136,00% | US$151.079 | US$12.155,06 | 220.422.045 CC |
| 563 |  Ethereum Cash ECASH | US$0,01056 | -32,81% | -3,21% | US$148.848 | US$6.604,66 | 14.100.000 ECASH |
| 564 |  MojoCoin MOJO | US$0,01217 | 9,04% | -8,55% | US$147.555 | US$829,20 | 12.123.804 MOJO |
| 565 |  FUNCoin FUNC | US$0,02430 | 9,84% | -28,12% | US$142.101 | US$525,85 | 5.848.581 FUNC |
| 566 |  bitSilver BITSILVER | US$15,71 | -4,89% | 3,05% | US$138.593 | US$9.540,35 | 8.820 BITSILVER |
| 567 |  PRCoin PRC | US$0,009120 | -0,50% | 46,79% | US$134.759 | US$17.607,44 | 14.776.800 PRC |
| 568 |  Zurcoin ZUR | US$0,001495 | -3,01% | -12,67% | US$128.349 | US$818,15 | 85.861.503 ZUR |
| 569 |  CoinonatX XCXT | US$0,008662 | 17,28% | -46,68% | US$126.554 | US$1.061,50 | 14.610.650 XCXT |
| 570 |  Rupaya RUPX | US$0,02021 | -22,92% | 21,27% | US$122.818 | US$2.776,64 | 6.076.025 RUPX |
| 571 |  Mineum MNM | US$0,01259 | -13,71% | -26,75% | US$118.802 | US$712,92 | 9.436.367 MNM |
| 572 |  TEKcoin TEK | US$0,00007650 | 7,66% | 14,84% | US$108.175 | US$572,33 | 1.414.054.562 TEK |
| 573 |  Global Tour Coin GTC | US$0,003588 | 1,01% | 27,22% | US$107.238 | US$679,99 | 29.887.402 GTC |
| 574 |  EMoneyPower EMP | US$0,01159 | 81,20% | 113,45% | US$106.595 | US$784,89 | 9.200.000 EMP |
| 575 |  Bitcoin Red BTCRED | US$0,01035 | -7,66% | -45,51% | US$103.526 | US$6.334,26 | 10.000.000 BTCRED |
| 576 |  Virta Unique Coin VUC | US$0,001618 | -16,39% | 42,59% | US$99.234 | US$16.025,54 | 61.319.350 VUC |
| 577 |  BumbaCoin BUMBA | US$0,004410 | 29,42% | 40,69% | US$98.725 | US$1.328,78 | 22.384.246 BUMBA |
| 578 |  Master Swiscoin MSCN | US$0,002154 | 42,24% | 106,22% | US$95.349 | US$2.352,47 | 44.262.020 MSCN |
| 579 |  CacheCoin CACH | US$0,02243 | 37,18% | 11,32% | US$94.077 | US$555,14 | 4.195.132 CACH |
| 580 |  X-Coin XCO | US$0,007400 | 20,73% | 4,62% | US$91.653 | US$515,46 | 12.384.976 XCO |
| 581 |  SpaceCoin SPACE | US$0,004385 | -14,32% | -6,36% | US$90.797 | US$766,83 | 20.705.342 SPACE |
| 582 |  CybCSec XCS | US$0,007475 | -5,59% | -22,23% | US$88.461 | US$9.615,19 | 11.834.082 XCS |
| 583 |  Slimcoin SLM | US$0,005532 | -25,58% | -16,67% | US$82.628 | US$1.196,02 | 14.937.439 SLM |
| 584 |  Bitcoin Fast BCF | US$0,01955 | 14,20% | -2,96% | US$82.169 | US$1.085,73 | 4.203.894 BCF |
| 585 |  Asiadigicoin ADCN | US$0,003289 | -7,41% | 50,32% | US$81.999 | US$25.057,54 | 24.931.054 ADCN |
| 586 |  BoostCoin BOST | US$0,006877 | 4,15% | 31,99% | US$81.531 | US$2.319,75 | 11.855.487 BOST |
| 587 |  Coimatic 2.0 CTIC2 | US$0,007231 | 68,04% | 3,52% | US$77.839 | US$3.600,74 | 10.764.750 CTIC2 |
| 588 |  Digital Rupees DRS | US$0,0001495 | 110,43% | 122,64% | US$76.366 | US$6.127,57 | 510.802.961 DRS |
| 589 |  Money $$$ | US$0,001644 | 10,20% | 23,42% | US$75.438 | US$914,29 | 45.887.218 $$$ |
| 590 |  Ammo Reloaded AMMO | US$0,0008970 | 40,28% | 167,17% | US$69.768 | US$3.316,03 | 77.777.777 AMMO |
| 591 |  Roofs ROOFS | US$0,0005233 | -12,34% | 74,63% | US$68.023 | US$5.498,68 | 130.000.000 ROOFS |
| 592 |  bitEUR BITEUR | US$1,17 | 0,31% | -1,52% | US$64.933 | US$1.518,03 | 55.303 BITEUR |
| 593 |  Tattoocoin (Standard Edition) TSE | US$0,0006728 | 35,26% | 25,98% | US$60.832 | US$568,61 | 90.421.856 TSE |
| 594 |  Kurrent KURT | US$0,005662 | -26,57% | 21,19% | US$56.164 | US$621,80 | 9.919.485 KURT |
| 595 |  PlayerCoin PEC | US$0,001346 | 15,83% | -4,27% | US$47.255 | US$3.917,81 | 35.120.000 PEC |
| 596 |  300 Token 300 | US$156,98 | 0,00% | 0,19% | US$47.093 | US$903,43 | 300 300 |
| 597 |  AllSafe ASAFE | US$0,005671 | 41,48% | 33,14% | US$45.535 | US$717,51 | 8.030.000 ASAFE |
| 598 |  ETHGAS EGAS | US$0,004337 | 151,53% | -21,78% | US$44.058 | US$8.747,71 | 10.157.540 EGAS |
| 599 |  Interzone ITZ | US$0,03376 | -47,74% | -84,73% | US$42.142 | US$4.373,69 | 1.248.323 ITZ |
| 600 |  CryptoWorldX Token CWXT | US$0,0007039 | -15,82% | -34,31% | US$41.972 | US$844,17 | 59.630.200 CWXT |
Tabel di atas menampilkan halaman 12 dari total 25 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.