Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.459,69 | 4,63% | 10,50% | US$124.360.848.423 | US$4.602.200.064 | 16.671.037 BTC |
| 2 |  Ethereum ETH | US$309,07 | 5,02% | 5,43% | US$29.549.532.686 | US$967.956.224 | 95.607.961 ETH |
| 3 |  Bitcoin Cash BCH | US$622,45 | 1,19% | 19,90% | US$10.440.109.165 | US$837.646.272 | 16.772.475 BCH |
| 4 |  XRP XRP | US$0,2174 | 3,92% | 11,84% | US$8.378.193.102 | US$156.959.344 | 38.531.538.922 XRP |
| 5 |  Litecoin LTC | US$62,57 | 1,47% | 16,77% | US$3.362.587.436 | US$349.453.984 | 53.738.532 LTC |
| 6 |  Dash DASH | US$316,33 | 7,80% | 16,95% | US$2.428.485.108 | US$103.555.904 | 7.676.994 DASH |
| 7 |  Neo NEO | US$30,67 | 17,35% | 16,94% | US$1.993.856.850 | US$120.272.968 | 65.000.000 NEO |
| 8 |  NEM XEM | US$0,1943 | 8,88% | 13,74% | US$1.748.625.263 | US$6.757.366 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$113,32 | 12,53% | 34,01% | US$1.736.821.475 | US$79.822.896 | 15.327.312 XMR |
| 10 |  Ethereum Classic ETC | US$14,02 | -0,02% | 35,42% | US$1.363.676.687 | US$139.534.368 | 97.256.493 ETC |
| 11 |  IOTA MIOTA | US$0,4759 | 23,42% | 32,24% | US$1.322.847.283 | US$44.738.604 | 2.779.530.283 MIOTA |
| 12 |  Qtum QTUM | US$11,91 | 7,03% | 18,27% | US$877.073.213 | US$196.034.416 | 73.647.168 QTUM |
| 13 |  OmiseGO OMG | US$7,70 | 21,40% | 24,65% | US$785.328.344 | US$83.658.224 | 102.042.552 OMG |
| 14 |  Lisk LSK | US$6,05 | 18,12% | 34,60% | US$693.156.528 | US$33.549.444 | 114.621.670 LSK |
| 15 |  Cardano ADA | US$0,02519 | 14,59% | 3,55% | US$652.999.692 | US$6.367.000 | 25.927.070.538 ADA |
| 16 |  Zcash ZEC | US$250,60 | 3,64% | 12,71% | US$646.123.582 | US$60.804.184 | 2.578.256 ZEC |
| 17 |  BitConnect BCC | US$285,47 | 5,73% | 13,81% | US$610.353.165 | US$22.643.006 | 2.138.092 BCC |
| 18 |  Stellar XLM | US$0,03376 | 8,84% | 24,28% | US$560.065.029 | US$39.618.664 | 16.588.350.068 XLM |
| 19 |  EOS EOS | US$1,13 | 19,51% | 9,44% | US$521.805.516 | US$37.971.028 | 460.622.064 EOS |
| 20 |  Tether USDT | US$1,01 | 0,90% | 1,14% | US$499.970.012 | US$526.848.704 | 494.061.667 USDT |
| 21 |  Waves WAVES | US$4,50 | 22,25% | 52,57% | US$450.443.172 | US$20.540.024 | 100.000.000 WAVES |
| 22 |  HyperCash HC | US$10,63 | 10,54% | 5,56% | US$449.027.998 | US$16.181.782 | 42.226.226 HC |
| 23 |  Stratis STRAT | US$3,53 | 17,20% | 14,01% | US$348.250.738 | US$16.903.762 | 98.614.398 STRAT |
| 24 |  Ark ARK | US$2,93 | 13,90% | 38,02% | US$286.848.456 | US$7.670.069 | 97.981.284 ARK |
| 25 |  Komodo KMD | US$2,83 | 3,11% | 34,95% | US$285.613.379 | US$7.758.441 | 100.945.510 KMD |
| 26 |  Steem STEEM | US$0,9541 | 9,66% | 9,50% | US$234.714.472 | US$1.301.882 | 246.017.079 STEEM |
| 27 |  Ardor ARDR | US$0,2345 | 14,30% | 15,45% | US$234.223.929 | US$1.694.136 | 998.999.495 ARDR |
| 28 |  Bytecoin BCN | US$0,001268 | -0,90% | -10,49% | US$232.388.883 | US$1.894.367 | 183.253.534.612 BCN |
| 29 |  Populous PPT | US$5,10 | 21,68% | 45,56% | US$210.551.644 | US$1.049.205 | 41.252.246 PPT |
| 30 |  MaidSafeCoin MAID | US$0,4489 | 18,99% | 23,06% | US$203.148.923 | US$4.832.510 | 452.552.412 MAID |
| 31 |  Augur REP | US$18,38 | 7,93% | 8,94% | US$202.229.967 | US$2.138.863 | 11.000.000 REP |
| 32 |  Binance Coin BNB | US$2,03 | 12,50% | 63,80% | US$201.099.313 | US$18.796.168 | 99.014.000 BNB |
| 33 |  TenX PAY | US$1,90 | 13,35% | 24,24% | US$199.067.790 | US$3.642.742 | 104.661.310 PAY |
| 34 |  Decred DCR | US$31,58 | 8,68% | 21,18% | US$193.322.150 | US$1.376.421 | 6.121.882 DCR |
| 35 |  Vertcoin VTC | US$4,65 | 30,70% | 5,82% | US$190.829.289 | US$36.090.984 | 41.050.250 VTC |
| 36 |  Gas GAS | US$21,92 | 22,20% | 38,28% | US$188.408.040 | US$1.690.728 | 8.597.035 GAS |
| 37 |  PIVX PIVX | US$3,38 | 19,41% | 26,84% | US$184.520.311 | US$1.942.508 | 54.661.641 PIVX |
| 38 |  BitShares BTS | US$0,06793 | 4,53% | 6,09% | US$176.723.393 | US$5.731.828 | 2.601.660.000 BTS |
| 39 |  Golem GNT | US$0,2066 | 6,15% | -5,04% | US$172.132.883 | US$3.068.506 | 833.032.000 GNT |
| 40 |  SALT SALT | US$3,67 | 16,90% | 58,95% | US$171.657.628 | US$10.930.831 | 46.751.837 SALT |
| 41 |  BitcoinDark BTCD | US$131,82 | 2,21% | 42,99% | US$169.903.880 | US$352.872 | 1.288.862 BTCD |
| 42 |  Waltonchain WTC | US$6,63 | 36,61% | 33,19% | US$165.051.048 | US$24.663.968 | 24.898.178 WTC |
| 43 |  MonaCoin MONA | US$2,84 | 7,79% | 3,93% | US$156.869.275 | US$3.533.311 | 55.193.900 MONA |
| 44 |  TRON TRX | US$0,002338 | 7,01% | -7,16% | US$153.207.759 | US$2.839.471 | 65.528.192.465 TRX |
| 45 |  Basic Attention Token BAT | US$0,1492 | 5,01% | 5,27% | US$149.248.481 | US$2.300.743 | 1.000.000.000 BAT |
| 46 |  Factom FCT | US$16,99 | 3,25% | 34,64% | US$148.621.882 | US$5.323.948 | 8.745.102 FCT |
| 47 |  Kyber Network KNC | US$1,10 | 8,39% | 13,05% | US$147.053.834 | US$3.162.233 | 134.132.697 KNC |
| 48 |  Veritaseum VERI | US$70,66 | 22,18% | 46,84% | US$143.166.855 | US$428.412 | 2.026.045 VERI |
| 49 |  Blocknet BLOCK | US$28,52 | 44,75% | 68,33% | US$139.064.578 | US$1.516.353 | 4.876.202 BLOCK |
| 50 |  Dogecoin DOGE | US$0,001222 | 3,28% | 10,52% | US$136.644.099 | US$3.528.344 | 111.839.291.320 DOGE |
Tabel di atas menampilkan halaman 1 dari total 25 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.