Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FoldingCoin FLDC | US$0,01102 | 2,17% | 34,37% | US$5.780.603 | US$145.867 | 524.682.737 FLDC |
| 302 |  ExclusiveCoin EXCL | US$1,30 | 4,04% | 7,52% | US$5.605.028 | US$55.225,22 | 4.317.477 EXCL |
| 303 |  Auroracoin AUR | US$0,6398 | 2,72% | 3,43% | US$5.539.131 | US$32.772,23 | 8.658.139 AUR |
| 304 |  Creditbit CRB | US$0,3333 | 1,42% | 9,38% | US$5.500.645 | US$325.757 | 16.501.732 CRB |
| 305 |  TrueFlip TFL | US$0,8805 | 9,84% | 16,76% | US$5.500.442 | US$12.574,98 | 6.247.267 TFL |
| 306 |  ZrCoin ZRC | US$1,50 | 5,50% | 12,47% | US$5.469.844 | US$24.548,37 | 3.640.512 ZRC |
| 307 |  MyBit MYB | US$2,07 | 13,03% | 0,83% | US$5.420.343 | US$21.628,60 | 2.616.334 MYB |
| 308 |  CVCoin CVN | US$0,5463 | -15,87% | 46,11% | US$5.373.716 | US$7.144,61 | 9.837.033 CVN |
| 309 |  Bitcoin Plus XBC | US$51,16 | -12,73% | 41,50% | US$5.248.603 | US$456.073 | 102.587 XBC |
| 310 |  Voise VOISE | US$0,008103 | 9,50% | 8,50% | US$5.210.317 | US$141.418 | 643.012.000 VOISE |
| 311 |  BlockCAT CAT | US$0,7063 | 9,01% | 14,62% | US$5.198.315 | US$22.019,91 | 7.360.121 CAT |
| 312 |  Tao XTO | US$0,1571 | 11,87% | -26,59% | US$5.121.679 | US$3.431,06 | 32.611.335 XTO |
| 313 |  Circuits of Value COVAL | US$0,005008 | 4,12% | 12,21% | US$5.008.325 | US$55.213,35 | 1.000.000.000 COVAL |
| 314 |  Global Currency Reserve GCR | US$0,04768 | -2,48% | -3,88% | US$4.927.924 | US$75.893,37 | 103.347.185 GCR |
| 315 |  EuropeCoin ERC | US$0,4949 | -3,05% | 20,55% | US$4.920.613 | US$194.887 | 9.943.596 ERC |
| 316 |  EquiTrader EQT | US$0,5076 | -0,90% | -0,69% | US$4.911.554 | US$28.067,41 | 9.676.267 EQT |
| 317 |  ArtByte ABY | US$0,006136 | 3,64% | 10,86% | US$4.863.096 | US$74.569,01 | 792.537.250 ABY |
| 318 |  Synergy SNRG | US$1,52 | 4,68% | 12,41% | US$4.815.392 | US$47.331,11 | 3.175.383 SNRG |
| 319 |  Pascal PASC | US$0,3217 | 3,56% | 4,92% | US$4.807.313 | US$80.267,46 | 14.945.600 PASC |
| 320 |  PoSW Coin POSW | US$0,1080 | 6,22% | 5,05% | US$4.764.702 | US$55.861,97 | 44.100.000 POSW |
| 321 |  Zeitcoin ZEIT | US$0,0001276 | 2,36% | 97,39% | US$4.718.763 | US$4.708,18 | 36.971.146.258 ZEIT |
| 322 |  Mooncoin MOON | US$0,00002119 | -9,80% | 3,25% | US$4.718.569 | US$20.041,39 | 222.671.141.777 MOON |
| 323 |  Aeron ARN | US$0,4092 | 0,34% | 0,00% | US$4.663.569 | US$12.304,12 | 11.396.996 ARN |
| 324 |  Internet of People IOP | US$2,51 | 14,87% | -7,17% | US$4.563.303 | US$1.249.178 | 1.816.107 IOP |
| 325 |  Propy PRO | US$0,3238 | 10,79% | 3,87% | US$4.551.266 | US$85.036,65 | 14.057.212 PRO |
| 326 |  Yocoin YOC | US$0,04158 | 16,08% | 15,23% | US$4.524.745 | US$48.246,05 | 108.830.900 YOC |
| 327 |  Bitswift BITS | US$1,10 | 3,28% | -5,00% | US$4.471.198 | US$93.420,98 | 4.069.011 BITS |
| 328 |  Pesetacoin PTC | US$0,03370 | -0,09% | 5,69% | US$4.428.278 | US$173.559 | 131.389.284 PTC |
| 329 |  Global Cryptocurrency GCC | US$0,008823 | 12,87% | 1,81% | US$4.385.753 | US$12.122,33 | 497.106.142 GCC |
| 330 |  Bela BELA | US$0,1140 | 1,20% | 17,17% | US$4.380.300 | US$78.452,93 | 38.411.025 BELA |
| 331 |  Hush HUSH | US$1,93 | 7,07% | 4,89% | US$4.328.416 | US$38.242,80 | 2.242.500 HUSH |
| 332 |  AudioCoin ADC | US$0,005185 | -8,07% | 174,20% | US$4.323.316 | US$17.862,42 | 833.816.085 ADC |
| 333 |  APX APX | US$6,11 | 14,75% | 18,07% | US$4.297.322 | US$77.974,16 | 703.179 APX |
| 334 |  Neutron NTRN | US$0,1340 | 24,16% | -4,09% | US$4.281.900 | US$13.782,38 | 31.961.292 NTRN |
| 335 |  Hedge HDG | US$1,15 | 85,04% | 12,82% | US$4.249.473 | US$400.698 | 3.709.674 HDG |
| 336 |  VeriumReserve VRM | US$3,12 | 2,07% | 10,50% | US$4.229.858 | US$109.159 | 1.357.343 VRM |
| 337 |  Myriad XMY | US$0,002769 | -0,46% | 7,35% | US$4.229.464 | US$58.432,06 | 1.527.459.000 XMY |
| 338 |  Syndicate SYNX | US$0,2529 | 3,66% | 19,96% | US$4.073.213 | US$134.498 | 16.102.980 SYNX |
| 339 |  Blitzcash BLITZ | US$0,9523 | 9,75% | 7,60% | US$3.907.030 | US$778.619 | 4.102.604 BLITZ |
| 340 |  HempCoin THC | US$0,01659 | 3,65% | 25,61% | US$3.789.260 | US$205.915 | 228.340.886 THC |
| 341 |  Riecoin RIC | US$0,09725 | 17,64% | 51,66% | US$3.769.158 | US$927.632 | 38.756.925 RIC |
| 342 |  Dent DENT | US$0,0003525 | -11,34% | -5,79% | US$3.742.018 | US$5.274,74 | 10.614.760.961 DENT |
| 343 |  bitUSD BITUSD | US$0,9960 | 2,91% | 0,83% | US$3.681.097 | US$567.278 | 3.695.930 BITUSD |
| 344 |  Memetic / PepeCoin MEME | US$0,2216 | 4,12% | 22,90% | US$3.646.649 | US$500.406 | 16.458.796 MEME |
| 345 |  Dimecoin DIME | US$0,000006788 | -77,20% | -51,56% | US$3.645.330 | US$3.985,79 | 537.039.823.120 DIME |
| 346 |  TrustPlus TRUST | US$0,1132 | -2,24% | 12,01% | US$3.631.343 | US$108.351 | 32.086.595 TRUST |
| 347 |  XGOX XGOX | US$0,01837 | 5,52% | 4,12% | US$3.587.657 | US$28.646,50 | 195.335.702 XGOX |
| 348 |  DNotes NOTE | US$0,02764 | -11,91% | -20,90% | US$3.559.288 | US$443.363 | 128.775.034 NOTE |
| 349 |  Bitmark BTM | US$0,4968 | 5,69% | 32,82% | US$3.528.872 | US$43.891,30 | 7.102.840 BTM |
| 350 |  FLiK FLIK | US$0,05848 | 2,12% | 17,20% | US$3.516.015 | US$86.370,61 | 60.123.682 FLIK |
Tabel di atas menampilkan halaman 7 dari total 25 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.