Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blox CDT | US$0,04305 | 3,28% | 27,18% | US$23.895.710 | US$1.263.682 | 555.015.474 CDT |
| 152 |  DECENT DCT | US$0,4652 | 9,41% | 5,70% | US$23.867.559 | US$230.740 | 51.306.089 DCT |
| 153 |  Pillar PLR | US$0,1044 | 4,68% | -0,68% | US$23.748.781 | US$257.679 | 227.384.800 PLR |
| 154 |  Skycoin SKY | US$4,00 | 1,45% | -5,66% | US$23.734.526 | US$11.730,42 | 5.933.198 SKY |
| 155 |  Xaurum XAUR | US$0,1853 | 3,04% | 0,53% | US$23.547.862 | US$165.654 | 127.108.750 XAUR |
| 156 |  Diamond DMD | US$9,31 | 1,26% | 18,48% | US$23.304.609 | US$461.536 | 2.504.269 DMD |
| 157 |  Crown CRW | US$1,41 | -0,54% | 9,97% | US$22.442.322 | US$109.919 | 15.919.214 CRW |
| 158 |  Namecoin NMC | US$1,52 | 6,52% | 18,84% | US$22.385.202 | US$458.322 | 14.736.400 NMC |
| 159 |  Feathercoin FTC | US$0,1232 | 8,56% | 2,65% | US$22.301.366 | US$969.655 | 181.079.880 FTC |
| 160 |  PayPie PPP | US$0,2639 | 31,43% | 48,21% | US$21.772.344 | US$90.907,15 | 82.500.000 PPP |
| 161 |  Stox STX | US$0,7250 | -3,78% | 53,36% | US$21.461.319 | US$1.192.275 | 29.600.000 STX |
| 162 |  Eidoo EDO | US$1,98 | 2,13% | -1,48% | US$21.254.822 | US$1.345.697 | 10.708.403 EDO |
| 163 |  Triggers TRIG | US$0,6586 | 14,49% | 11,86% | US$21.145.766 | US$1.845.910 | 32.105.578 TRIG |
| 164 |  Paragon PRG | US$0,3325 | -9,41% | -19,05% | US$20.964.489 | US$13.268,75 | 63.051.980 PRG |
| 165 |  Safex Token SFT | US$0,009565 | 10,44% | 33,19% | US$20.540.652 | US$313.986 | 2.147.483.647 SFT |
| 166 |  bitqy BQ | US$0,01315 | -0,53% | -63,17% | US$20.105.312 | US$73.017,84 | 1.529.238.399 BQ |
| 167 |  OKCash OK | US$0,2707 | 11,30% | 1,56% | US$19.807.910 | US$1.390.984 | 73.166.475 OK |
| 168 |  SIBCoin SIB | US$1,25 | 15,84% | 16,57% | US$19.716.952 | US$809.903 | 15.780.897 SIB |
| 169 |  Etheroll DICE | US$2,79 | -4,21% | -8,01% | US$19.553.801 | US$20.465,38 | 7.001.623 DICE |
| 170 |  ION ION | US$1,11 | 5,88% | 3,51% | US$19.461.526 | US$42.412,52 | 17.481.431 ION |
| 171 |  Rubycoin RBY | US$0,7774 | 10,45% | 17,88% | US$19.402.671 | US$894.873 | 24.958.962 RBY |
| 172 |  Credence Coin CRDNC | US$5,78 | 21,15% | 0,00% | US$19.138.353 | US$616.673 | 3.309.950 CRDNC |
| 173 |  DomRaider DRT | US$0,03697 | 18,85% | 4,91% | US$19.061.878 | US$144.405 | 515.634.901 DRT |
| 174 |  Peerplays PPY | US$4,98 | 6,11% | 14,95% | US$19.034.693 | US$4.337,36 | 3.818.531 PPY |
| 175 |  The ChampCoin TCC | US$0,1121 | -9,70% | 65,64% | US$18.480.247 | US$594.215 | 164.925.727 TCC |
| 176 |  Monetha MTH | US$0,08217 | 14,06% | 48,51% | US$17.820.405 | US$578.565 | 216.863.420 MTH |
| 177 |  BlackCoin BLK | US$0,2308 | 7,66% | 9,15% | US$17.647.254 | US$437.831 | 76.477.726 BLK |
| 178 |  Chrono.tech TIME | US$24,83 | 5,26% | 4,87% | US$17.629.693 | US$896.209 | 710.113 TIME |
| 179 |  VeriCoin VRC | US$0,5767 | 6,93% | -3,36% | US$17.556.424 | US$967.630 | 30.440.936 VRC |
| 180 |  Cindicator CND | US$0,01194 | 10,20% | 38,28% | US$17.269.264 | US$156.915 | 1.445.976.590 CND |
| 181 |  Rialto XRL | US$0,2002 | 12,56% | 6,98% | US$17.013.953 | US$61.640,75 | 85.000.000 XRL |
| 182 |  Revain R | US$0,09219 | 10,72% | 20,22% | US$17.005.066 | US$78.791,04 | 184.450.000 R |
| 183 |  GridCoin GRC | US$0,04327 | 0,61% | 17,23% | US$16.886.884 | US$548.820 | 390.312.753 GRC |
| 184 |  E-coin ECN | US$3,75 | 29,62% | 38,23% | US$16.827.469 | US$8.048,13 | 4.482.764 ECN |
| 185 |  LBRY Credits LBC | US$0,1598 | 6,80% | 16,39% | US$16.680.970 | US$655.802 | 104.394.945 LBC |
| 186 |  ToaCoin TOA | US$0,009617 | 7,21% | 11,54% | US$16.632.566 | US$32.969,13 | 1.729.411.773 TOA |
| 187 |  SaluS SLS | US$16,48 | 18,52% | 16,05% | US$16.559.265 | US$95.051,91 | 1.004.778 SLS |
| 188 |  Mothership MSP | US$0,1160 | 20,93% | -2,78% | US$16.245.145 | US$104.078 | 140.000.000 MSP |
| 189 |  DubaiCoin DBIX | US$10,98 | 16,58% | -8,56% | US$16.028.468 | US$289.184 | 1.460.072 DBIX |
| 190 |  Po.et POE | US$0,007393 | 16,54% | 44,77% | US$15.942.361 | US$42.131,99 | 2.156.389.197 POE |
| 191 |  Agoras Tokens AGRS | US$0,3758 | 3,35% | 20,44% | US$15.785.643 | US$200.525 | 42.000.000 AGRS |
| 192 |  DigitalNote XDN | US$0,002288 | 2,37% | 23,25% | US$15.751.748 | US$3.752.970 | 6.885.695.758 XDN |
| 193 |  BitDice CSNO | US$0,2232 | 4,02% | 17,85% | US$15.626.881 | US$34.326,97 | 70.000.000 CSNO |
| 194 |  Energycoin ENRG | US$0,1280 | -0,20% | 11,22% | US$15.532.142 | US$109.874 | 121.369.591 ENRG |
| 195 |  Expanse EXP | US$1,96 | 6,98% | 1,07% | US$15.529.892 | US$442.144 | 7.906.397 EXP |
| 196 |  ALIS ALIS | US$0,4103 | 40,74% | 81,46% | US$15.529.087 | US$448.386 | 37.852.608 ALIS |
| 197 |  Golos GOLOS | US$0,1234 | 8,59% | 5,11% | US$15.365.038 | US$32.936,02 | 124.518.891 GOLOS |
| 198 |  Humaniq HMQ | US$0,09337 | 4,84% | 8,10% | US$15.205.833 | US$262.947 | 162.860.107 HMQ |
| 199 |  Santiment Network Token SAN | US$0,2453 | 17,61% | 15,52% | US$14.844.085 | US$644.493 | 60.502.560 SAN |
| 200 |  Blackmoon BMC | US$0,4920 | 8,05% | 20,49% | US$14.784.970 | US$462.702 | 30.049.251 BMC |
Tabel di atas menampilkan halaman 4 dari total 25 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.